Avon Organics Ltd

BSE: 531541 | NSE:  | ISIN: INE881A01015 
Market Cap: [Rs.Cr.] 60.75 | Face Value: [Rs.] 10
Industry: Chemicals

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
27-Mar-15 27 27.05 27 27 13,660 64 3.69
26-Mar-15 27.55 28.65 27.55 27.55 61,015 69 16.88
25-Mar-15 28.10 28.10 28.10 28.10 510 4 0.14
24-Mar-15 28.65 28.65 28.65 28.65 21,000 16 6.02
23-Mar-15 29.20 29.20 29.20 29.20 6,160 17 1.80
20-Mar-15 30.25 30.25 29.15 29.75 2,75,503 329 83.17
19-Mar-15 29.70 29.70 29.70 29.70 8,885 26 2.64
18-Mar-15 29.15 29.15 29.15 29.15 13,517 43 3.94
17-Mar-15 28.60 28.60 28.60 28.60 20,751 53 5.93
16-Mar-15 28.05 28.05 28.05 28.05 10,906 42 3.06
13-Mar-15 27.50 27.50 27.50 27.50 31,093 61 8.55
12-Mar-15 27 27 27 27 1,38,862 68 37.49
11-Mar-15 26.50 26.50 26.50 26.50 36,470 69 9.66
10-Mar-15 25.25 26 25.25 26 39,629 68 10.26
09-Mar-15 25.30 26 25.20 25.50 27,959 124 7.18
05-Mar-15 25.70 26.20 25.45 25.70 22,798 133 5.87
04-Mar-15 25.50 26.50 25.50 25.95 1,96,089 272 51.18
03-Mar-15 26.20 26.25 25.25 26 2,29,806 238 59.71
02-Mar-15 24.80 25.75 24.75 25.75 54,275 171 13.86
28-Feb-15 24.70 25.40 24.50 25.25 48,200 243 12.07
India Infoline Research
No Related Research Found
Related News
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajit Kamath , Chairman & Managing Director

Manoj Jain , Director

Rajendra Kaimal , Non Executive Director

Jignesh Patel , Company Secretary


Company Head Office / Quarters:

Survey No 18 Yawapur Village,
Sadasivpet Mandal,
Medak,
Andhra Pradesh-502291
Phone : Andhra Pradesh-91-9949828084 / Andhra Pradesh-
Fax : Andhra Pradesh-91-40-23404438 / Andhra Pradesh-
E-mail : cs_1@avonorganicltd.com
Web : http://www.avonorganicsltd.com

Registrars:

XL Softech Systems Ltd
Plot No 3 Sagar Soci,Road No 2,Banjara Hills,Hyderabad - 500034

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 29