Avon Organics Ltd

BSE: 531541 | NSE:  | ISIN: INE881A01015 
Market Cap: [Rs.Cr.] 27.43 | Face Value: [Rs.] 10
Industry: Chemicals

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Sep-14 13 13.65 13 13.44 28,394 221 3.82
29-Sep-14 13.39 13.59 12.60 13.26 23,725 177 3.14
26-Sep-14 11.99 12.38 11.80 11.80 5,321 40 0.64
25-Sep-14 13.50 13.50 11.81 11.81 13,055 99 1.61
24-Sep-14 12.26 13 12.26 12.55 10,254 41 1.29
23-Sep-14 13.78 13.80 12.85 12.88 16,846 135 2.25
22-Sep-14 13.83 13.89 13.20 13.66 22,887 218 3.09
19-Sep-14 13.50 15 12.70 12.92 67,856 466 9.24
18-Sep-14 12.69 13.90 12.24 12.99 36,033 241 4.75
17-Sep-14 12.25 12.90 11.25 12.17 11,165 106 1.35
16-Sep-14 12.77 13.10 11.81 12.02 17,486 123 2.17
15-Sep-14 12.26 13.25 12.26 13.12 27,886 135 3.62
12-Sep-14 13.21 13.65 12.80 13 10,586 108 1.39
11-Sep-14 13.50 13.99 13.14 13.44 25,183 281 3.45
10-Sep-14 12.55 13.60 12.55 13.23 57,807 407 7.68
09-Sep-14 11.35 13.18 11.35 12.64 41,219 381 5.10
08-Sep-14 10.75 11.49 10.55 11.25 44,287 193 4.86
05-Sep-14 10.01 10.50 10 10.48 28,648 78 2.93
04-Sep-14 10.50 10.59 9.91 9.91 9,250 72 0.94
03-Sep-14 9.81 10.79 9.81 10.01 39,365 148 4.00
02-Sep-14 10.45 10.46 10.01 10.35 13,143 45 1.35
01-Sep-14 10 11.20 9.90 9.95 30,496 140 3.09
India Infoline Research
No Related Research Found
Related News
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajit Kamath , Chairman & Managing Director

Manoj Jain , Director

Sunipa Ghosh , Company Secretary

Rajendra Kaimal , Non Executive Director


Company Head Office / Quarters:

Survey No 18 Yawapur Village,
Sadasivpet Mandal,
Medak,
Andhra Pradesh-502291
Phone : Andhra Pradesh-91-9949828084 / Andhra Pradesh-
Fax : Andhra Pradesh-91-40-23404438 / Andhra Pradesh-
E-mail : cs_1@avonorganicltd.com
Web : http://www.avonorganicsltd.com

Registrars:

XL Softech Systems Ltd
Plot No 3 Sagar Soci,Road No 2,Banjara Hills,Hyderabad - 500034

 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)