Avon Organics Ltd

BSE: 531541 | NSE:  | ISIN: INE881A01015 
Market Cap: [Rs.Cr.] 61.99 | Face Value: [Rs.] 10
Industry: Chemicals

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
29-May-15 26.10 28.20 26.05 27.55 55,380 114 14.76
28-May-15 27.70 28 27.40 27.40 77,485 82 21.29
27-May-15 27.25 28.95 27.25 28.80 14,731 50 4.17
26-May-15 27.25 28.90 27 28.40 16,269 74 4.56
25-May-15 26.35 28.75 26.15 28.30 1,41,981 192 39.91
22-May-15 27.55 28 27.50 27.50 48,188 70 13.26
21-May-15 29.50 30 28.90 28.90 47,462 77 14.02
20-May-15 31.70 32.45 29.60 30.40 28,805 64 8.88
19-May-15 30.40 31.85 30.40 31.15 7,651 24 2.40
18-May-15 32 32.45 31 31.45 13,685 69 4.32
15-May-15 32 32.85 31 31.75 20,546 64 6.58
14-May-15 32 32.90 31.65 32 9,211 37 2.97
13-May-15 31.50 33.35 31.50 32.15 2,08,401 104 67.61
12-May-15 32.70 33.80 31.75 32.40 68,447 136 22.42
11-May-15 33.90 34.40 32.25 32.40 1,16,125 72 37.83
08-May-15 32.40 33.50 31.20 33.20 1,68,661 174 53.98
07-May-15 31.35 33.15 31.35 32.25 55,882 185 17.62
06-May-15 35 35 32.95 32.95 1,26,706 346 42.05
05-May-15 35.90 35.90 34.40 34.65 1,89,232 131 65.68
04-May-15 35 35.80 34.10 35.65 84,823 272 30.10
30-Apr-15 34.50 34.80 34 34.10 33,572 118 11.52
India Infoline Research
No Related Research Found
Related News
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajit Kamath , Chairman & Managing Director

Manoj Jain , Director

Rajendra Kaimal , Director

Jignesh Patel , Company Secretary


Company Head Office / Quarters:

Survey No 18 Yawapur Village,
Sadasivpet Mandal,
Medak,
Andhra Pradesh-502291
Phone : Andhra Pradesh-91-9949828084 / Andhra Pradesh-
Fax : Andhra Pradesh-91-40-23404438 / Andhra Pradesh-
E-mail :
Web :

Registrars:

XL Softech Systems Ltd
Plot No 3 Sagar Soci,Road No 2,Banjara Hills,Hyderabad - 500034

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12