Avon Organics Ltd

BSE: 531541 | NSE:  | ISIN: INE881A01015 
Market Cap: [Rs.Cr.] 43.90 | Face Value: [Rs.] 10
Industry: Chemicals

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
28-Jan-15 19 19.51 17.68 19.51 3,00,771 462 57.51
27-Jan-15 18.59 18.59 18.59 18.59 41,309 97 7.68
23-Jan-15 17.71 17.71 17.71 17.71 32,149 126 5.69
22-Jan-15 16.87 16.87 16.87 16.87 16,810 68 2.84
21-Jan-15 16.07 16.07 16.07 16.07 13,119 72 2.11
20-Jan-15 15.31 15.31 15.31 15.31 14,856 55 2.27
19-Jan-15 14.59 14.59 14.59 14.59 18,382 52 2.68
16-Jan-15 13.90 13.90 13.90 13.90 13,759 65 1.91
15-Jan-15 13.24 13.24 13.24 13.24 12,526 58 1.66
14-Jan-15 12.61 12.61 12.61 12.61 2,659 16 0.34
13-Jan-15 12.01 12.01 12.01 12.01 8,910 35 1.07
12-Jan-15 11.40 11.44 11.40 11.44 26,053 66 2.98
09-Jan-15 11.04 11.04 10.90 10.90 19,505 30 2.15
08-Jan-15 10.63 11.40 10.52 10.52 3,220 44 0.35
07-Jan-15 11 11.40 10.93 10.94 4,930 50 0.54
06-Jan-15 11.50 11.90 11.50 11.50 770 20 0.09
05-Jan-15 11.61 12.10 11.61 12.10 424 8 0.05
02-Jan-15 11.40 12.42 11.40 11.63 17,810 68 2.19
01-Jan-15 11.50 11.83 11.12 11.83 14,187 50 1.67
31-Dec-14 10.74 11.27 10.74 11.27 14,450 78 1.62
30-Dec-14 10.30 10.81 10.30 10.74 987 28 0.11
29-Dec-14 10.01 10.81 10.01 10.81 1,07,396 61 11.15
India Infoline Research
No Related Research Found
Related News
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajit Kamath , Chairman & Managing Director

Manoj Jain , Director

Rajendra Kaimal , Non Executive Director

Jignesh Patel , Company Secretary


Company Head Office / Quarters:

Survey No 18 Yawapur Village,
Sadasivpet Mandal,
Medak,
Andhra Pradesh-502291
Phone : Andhra Pradesh-91-9949828084 / Andhra Pradesh-
Fax : Andhra Pradesh-91-40-23404438 / Andhra Pradesh-
E-mail : cs_1@avonorganicltd.com
Web : http://www.avonorganicsltd.com

Registrars:

XL Softech Systems Ltd
Plot No 3 Sagar Soci,Road No 2,Banjara Hills,Hyderabad - 500034

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 31 01