Avon Organics Ltd

BSE: 531541 | NSE:  | ISIN: INE881A01015 
Market Cap: [Rs.Cr.] 24.50 | Face Value: [Rs.] 10
Industry: Chemicals

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
19-Dec-14 10.45 10.95 10.02 10.89 1,266 33 0.13
18-Dec-14 10.46 10.99 10.45 10.45 3,357 33 0.35
17-Dec-14 10.31 11.03 10.17 11 6,664 75 0.69
16-Dec-14 10.65 11.30 10.64 10.70 2,020 26 0.22
15-Dec-14 11.20 11.20 11.20 11.20 1 2 0.00
12-Dec-14 10.71 11.15 10.63 11.08 3,426 32 0.37
11-Dec-14 11.02 11.41 10.90 11 3,940 27 0.43
10-Dec-14 11.50 12 10.91 11 9,995 67 1.13
09-Dec-14 11.70 11.70 11.20 11.48 5,300 21 0.62
08-Dec-14 11 11.76 11 11.75 14,201 59 1.66
05-Dec-14 10.81 11.35 10.80 11.20 1,468 19 0.16
04-Dec-14 11 11.44 10.55 10.83 7,735 39 0.85
03-Dec-14 11.35 11.40 10.89 10.90 1,300 15 0.15
02-Dec-14 10.70 11.50 10.63 10.87 5,985 44 0.66
01-Dec-14 10.55 11.45 10.55 11.18 3,463 45 0.37
28-Nov-14 11.20 11.60 10.90 10.91 2,350 38 0.26
27-Nov-14 10.80 11.10 10.42 11.10 1,385 16 0.15
26-Nov-14 10.81 11.50 10.45 10.58 5,465 41 0.58
25-Nov-14 11.87 11.87 10.98 11 1,951 23 0.22
24-Nov-14 11.15 11.55 11.15 11.55 5,490 30 0.63
21-Nov-14 10.72 11.15 10.65 11 4,715 34 0.51
India Infoline Research
No Related Research Found
Related News
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajit Kamath , Chairman & Managing Director

Manoj Jain , Director

Rajendra Kaimal , Non Executive Director

Jignesh Patel , Company Secretary


Company Head Office / Quarters:

Survey No 18 Yawapur Village,
Sadasivpet Mandal,
Medak,
Andhra Pradesh-502291
Phone : Andhra Pradesh-91-9949828084 / Andhra Pradesh-
Fax : Andhra Pradesh-91-40-23404438 / Andhra Pradesh-
E-mail : cs_1@avonorganicltd.com
Web : http://www.avonorganicsltd.com

Registrars:

XL Softech Systems Ltd
Plot No 3 Sagar Soci,Road No 2,Banjara Hills,Hyderabad - 500034

 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)