Avon Organics Ltd

BSE: 531541 | NSE:  | ISIN: INE881A01015 
Market Cap: [Rs.Cr.] 57.94 | Face Value: [Rs.] 10
Industry: Chemicals

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
02-Mar-15 24.80 25.75 24.75 25.75 54,275 171 13.86
28-Feb-15 24.70 25.40 24.50 25.25 48,200 243 12.07
27-Feb-15 24.35 25 24.35 24.95 2,90,166 272 72.00
26-Feb-15 24.80 24.80 24.80 24.80 822 10 0.20
25-Feb-15 25.30 25.30 25.30 25.30 2,13,475 91 54.01
24-Feb-15 26.40 26.40 25.80 25.80 20,079 75 5.18
23-Feb-15 26.60 26.70 26.10 26.30 1,53,063 214 40.01
20-Feb-15 26.70 26.70 25.70 26.60 1,80,616 251 47.03
19-Feb-15 26 26.20 25.70 26.20 2,46,033 218 64.45
18-Feb-15 25.65 25.70 24.70 25.70 3,05,932 295 76.76
16-Feb-15 24.90 25.20 24.40 25.20 5,00,268 232 126.04
13-Feb-15 24.30 24.80 23.90 24.75 4,54,401 413 109.28
12-Feb-15 24.30 24.65 23.80 24.35 67,483 214 16.53
11-Feb-15 24 24.20 23.30 24.20 7,62,311 273 183.79
10-Feb-15 22.85 23.75 22.85 23.75 1,74,003 352 40.66
09-Feb-15 22.40 23.30 22.40 23.30 10,28,346 438 239.05
06-Feb-15 22.40 22.85 22.05 22.85 2,07,917 460 46.67
05-Feb-15 22.45 22.45 22.45 22.45 52,980 102 11.89
04-Feb-15 22.05 22.05 22.05 22.05 24,346 63 5.37
03-Feb-15 21.65 21.65 21.65 21.65 6,535 50 1.41
India Infoline Research
No Related Research Found
Related News
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajit Kamath , Chairman & Managing Director

Manoj Jain , Director

Rajendra Kaimal , Non Executive Director

Jignesh Patel , Company Secretary


Company Head Office / Quarters:

Survey No 18 Yawapur Village,
Sadasivpet Mandal,
Medak,
Andhra Pradesh-502291
Phone : Andhra Pradesh-91-9949828084 / Andhra Pradesh-
Fax : Andhra Pradesh-91-40-23404438 / Andhra Pradesh-
E-mail : cs_1@avonorganicltd.com
Web : http://www.avonorganicsltd.com

Registrars:

XL Softech Systems Ltd
Plot No 3 Sagar Soci,Road No 2,Banjara Hills,Hyderabad - 500034

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 01