Avon Organics Ltd

BSE: 6012 | NSE: 531541 | ISIN: INE881A01015 
Market Cap: [Rs.Cr.] 23.29 | Face Value: [Rs.] 10
Industry: Chemicals

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
02-Sep-14 10.45 10.46 10.01 10.35 13,143 45 1.35
01-Sep-14 10 11.20 9.90 9.95 30,496 140 3.09
28-Aug-14 10.10 10.29 9.86 10.20 2,647 34 0.27
27-Aug-14 10.10 10.50 9.85 9.91 13,431 77 1.35
26-Aug-14 10.35 10.35 10.35 10.35 500 4 0.05
25-Aug-14 10.55 10.59 10.21 10.26 3,197 33 0.33
22-Aug-14 10.70 10.89 10.41 10.49 9,600 61 1.01
21-Aug-14 10.11 10.78 10.10 10.56 1,456 40 0.15
20-Aug-14 9.93 10.50 9.92 10.44 9,340 114 0.95
19-Aug-14 10.51 10.51 10.20 10.20 21,081 91 2.19
18-Aug-14 11 11.35 10.11 10.41 13,926 106 1.48
14-Aug-14 10.80 11.10 10.65 10.87 3,101 38 0.34
13-Aug-14 11.90 12.50 11.08 11.15 8,022 59 0.91
12-Aug-14 11.17 11.84 11.17 11.84 2,085 21 0.23
11-Aug-14 11.80 11.80 11.33 11.59 501 10 0.06
08-Aug-14 11.90 11.95 11.56 11.95 2,135 14 0.25
07-Aug-14 11.90 11.90 11.86 11.86 1,905 20 0.23
06-Aug-14 12 12.60 11.91 12.01 733 15 0.09
05-Aug-14 12.95 12.95 11.91 12.45 3,201 30 0.41
04-Aug-14 12.60 12.60 11.80 12 6,715 26 0.81
India Infoline Research
No Related Research Found
Related News
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajit Kamath , Chairman & Managing Director

Manoj Jain , Director

Sunipa Ghosh , Company Secretary

Rajendra Kaimal , Non Executive Director


Company Head Office / Quarters:

Survey No 18 Yawapur Village,
Sadasivpet Mandal,
Medak,
Andhra Pradesh-502291
Phone : Andhra Pradesh-91-9949828084 / Andhra Pradesh-
Fax : Andhra Pradesh-91-40-23404438 / Andhra Pradesh-
E-mail : cs_1@avonorganicltd.com
Web : http://www.avonorganicsltd.com

Registrars:

XL Softech Systems Ltd
Plot No 3 Sagar Soci,Road No 2,Banjara Hills,Hyderabad - 500034

 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)