Avon Organics Ltd

BSE: 531541 | NSE:  | ISIN: INE881A01015 
Market Cap: [Rs.Cr.] 24.75 | Face Value: [Rs.] 10
Industry: Chemicals

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
21-Nov-14 10.72 11.15 10.65 11 4,715 34 0.51
20-Nov-14 10.71 11.19 10.66 10.98 4,199 53 0.46
19-Nov-14 11.40 11.70 11 11.05 8,401 57 0.94
18-Nov-14 11.45 11.80 11.25 11.50 2,360 53 0.27
17-Nov-14 11.12 11.68 11.01 11.42 9,425 72 1.07
14-Nov-14 12.60 12.60 11.50 11.55 7,916 80 0.92
13-Nov-14 12 12.10 12 12 2,896 25 0.35
12-Nov-14 12.30 12.54 12 12 4,425 35 0.54
11-Nov-14 12.11 12.69 12.11 12.31 1,650 14 0.21
10-Nov-14 13.94 13.94 12.35 12.48 24,303 115 3.06
07-Nov-14 13.78 13.78 13.05 13.31 6,763 46 0.90
05-Nov-14 12.48 13.95 12.48 13.25 13,476 130 1.79
03-Nov-14 12.60 13.50 12.56 13.22 6,227 52 0.80
31-Oct-14 12.40 12.60 12.06 12.31 6,959 73 0.85
30-Oct-14 12.25 12.25 12.25 12.25 130 5 0.02
29-Oct-14 12.15 12.50 12.15 12.20 266 16 0.03
28-Oct-14 12.65 12.70 11.82 12.46 3,854 41 0.47
27-Oct-14 12 12.01 12 12.01 600 4 0.07
23-Oct-14 11.90 12.50 11.90 12.30 780 8 0.09
India Infoline Research
No Related Research Found
Related News
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajit Kamath , Chairman & Managing Director

Manoj Jain , Director

Rajendra Kaimal , Non Executive Director


Company Head Office / Quarters:

Survey No 18 Yawapur Village,
Sadasivpet Mandal,
Medak,
Andhra Pradesh-502291
Phone : Andhra Pradesh-91-9949828084 / Andhra Pradesh-
Fax : Andhra Pradesh-91-40-23404438 / Andhra Pradesh-
E-mail : cs_1@avonorganicltd.com
Web : http://www.avonorganicsltd.com

Registrars:

XL Softech Systems Ltd
Plot No 3 Sagar Soci,Road No 2,Banjara Hills,Hyderabad - 500034

 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)