Avon Organics Ltd

BSE: 531541 | NSE:  | ISIN: INE881A01015 
Market Cap: [Rs.Cr.] 27.70 | Face Value: [Rs.] 10
Industry: Chemicals

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
31-Oct-14 12.40 12.60 12.06 12.31 6,959 73 0.85
30-Oct-14 12.25 12.25 12.25 12.25 130 5 0.02
29-Oct-14 12.15 12.50 12.15 12.20 266 16 0.03
28-Oct-14 12.65 12.70 11.82 12.46 3,854 41 0.47
27-Oct-14 12 12.01 12 12.01 600 4 0.07
23-Oct-14 11.90 12.50 11.90 12.30 780 8 0.09
22-Oct-14 11.83 12.35 11.83 12.35 65 4 0.01
21-Oct-14 11.84 12.25 11.82 11.86 3,550 26 0.42
20-Oct-14 12.10 12.10 12 12 7,335 26 0.88
17-Oct-14 12.50 12.50 12.10 12.19 7,546 38 0.92
16-Oct-14 12.56 12.85 12.55 12.64 23,610 27 2.98
14-Oct-14 13.35 13.35 12.76 12.76 2,421 20 0.31
13-Oct-14 12.75 13.10 12.75 12.80 1,663 20 0.21
10-Oct-14 12.80 13.20 12.80 12.95 9,564 51 1.25
09-Oct-14 12.82 13 12.79 12.82 5,606 28 0.72
08-Oct-14 13.60 13.60 12.72 12.72 3,376 32 0.44
07-Oct-14 13.15 13.50 12.73 12.76 6,280 36 0.82
01-Oct-14 13.75 13.75 12.81 13.05 20,758 164 2.72
India Infoline Research
No Related Research Found
Related News
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajit Kamath , Chairman & Managing Director

Manoj Jain , Director

Rajendra Kaimal , Non Executive Director


Company Head Office / Quarters:

Survey No 18 Yawapur Village,
Sadasivpet Mandal,
Medak,
Andhra Pradesh-502291
Phone : Andhra Pradesh-91-9949828084 / Andhra Pradesh-
Fax : Andhra Pradesh-91-40-23404438 / Andhra Pradesh-
E-mail : cs_1@avonorganicltd.com
Web : http://www.avonorganicsltd.com

Registrars:

XL Softech Systems Ltd
Plot No 3 Sagar Soci,Road No 2,Banjara Hills,Hyderabad - 500034

 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)