Login To Trade  |  About IIFL
  • NIFTY  8423.5  55 0.66%
  • SENSEX 27955.43  174.6 0.63%
Avon Organics Ltd

BSE: 531541 | NSE: ISIN: INE881A01015
Market Cap: [Rs.Cr.] 60.86 Face Value: [Rs.] 10
Industry: Chemicals

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Jun-15 26.50 27.65 26.50 27.05 17,610 52 4.78
29-Jun-15 24.90 26.50 24.75 26.50 30,982 60 7.95
26-Jun-15 26.75 26.75 25.55 26.05 22,990 51 5.99
25-Jun-15 27.05 27.40 26 26.25 64,217 119 16.99
24-Jun-15 27.50 27.50 26.10 26.55 78,515 146 21.28
23-Jun-15 26.25 27.80 26 26.20 95,578 178 26.23
22-Jun-15 25.05 26.85 25 26.50 17,530 44 4.56
19-Jun-15 26.10 26.90 25.25 25.60 6,701 36 1.72
18-Jun-15 25.70 26.60 25.70 26 52,199 33 13.80
17-Jun-15 25.80 26.25 25.20 25.80 13,810 55 3.58
16-Jun-15 25 25.45 24.80 25 6,190 32 1.55
15-Jun-15 24.05 25.90 24.05 25.25 14,858 58 3.73
12-Jun-15 24.75 25.40 24.75 24.80 17,467 31 4.33
11-Jun-15 27.05 28.30 26.05 26.05 18,161 46 4.88
10-Jun-15 26.50 27.50 26.25 27.40 81,931 217 22.38
09-Jun-15 25.95 26.30 25.20 26.20 80,839 170 21.12
08-Jun-15 22.80 25.05 22.75 25.05 3,90,253 438 92.85
05-Jun-15 23.80 24.15 23.75 23.90 23,755 38 5.66
04-Jun-15 25.20 25.60 24.95 24.95 58,566 63 14.63
03-Jun-15 26.40 26.40 25.25 26.25 18,143 57 4.68
02-Jun-15 25.55 26.55 25.55 26.55 12,575 29 3.29
01-Jun-15 27.20 27.20 26.70 26.70 3,051 23 0.82
India Infoline Research
No Related Research Found
Related News
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajit Kamath , Chairman & Managing Director

Manoj Jain , Director

Rajendra Kaimal , Director

Jignesh Patel , Company Secretary


Company Head Office / Quarters:

Survey No 18 Yawapur Village,
Sadasivpet Mandal,
Medak,
Andhra Pradesh-502291
Phone : Andhra Pradesh-91-9949828084 / Andhra Pradesh-
Fax : Andhra Pradesh-91-40-23404438 / Andhra Pradesh-
E-mail :
Web :

Registrars:

XL Softech Systems Ltd
Plot No 3 Sagar Soci,Road No 2,Banjara Hills,Hyderabad - 500034

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28