Login To Trade  |  About IIFL
  • NIFTY  8543.05  10.2 0.12%
  • SENSEX 28187.06  72.5 0.26%
Avon Organics Ltd

BSE: 531541 | NSE: ISIN: INE881A01015
Market Cap: [Rs.Cr.] 93.38 Face Value: [Rs.] 10
Industry: Chemicals

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
03-Aug-15 42 42.50 40.40 41.50 6,21,049 391 257.64
31-Jul-15 41 42.50 40.70 41 2,07,903 521 86.63
30-Jul-15 39.40 40.80 38.75 40.70 2,65,271 465 106.94
29-Jul-15 39.75 39.95 38.50 38.90 83,835 138 32.79
28-Jul-15 39.50 39.50 38.35 39.15 1,08,806 188 42.53
27-Jul-15 38.95 39.20 37 39 1,41,063 207 54.69
24-Jul-15 37.60 38.30 37 37.35 60,981 122 23.04
23-Jul-15 39.50 39.50 37.35 37.60 58,424 142 22.60
22-Jul-15 38.80 39.25 38.30 39 57,181 168 22.25
21-Jul-15 37.85 39 37.80 38.25 62,535 135 24.17
20-Jul-15 38.90 39.75 38.05 38.35 21,243 93 8.22
17-Jul-15 38.80 39.75 37.30 38.80 55,674 212 21.63
16-Jul-15 39.70 39.70 37.45 38.05 79,033 178 30.57
15-Jul-15 39.50 40.80 38.50 39.40 2,87,216 424 114.11
14-Jul-15 38.90 39.80 38.20 39.55 1,51,876 240 59.62
13-Jul-15 38.80 39.25 37.30 38.75 2,82,562 527 109.49
10-Jul-15 34.65 37.40 34.65 37.40 1,62,077 270 59.83
09-Jul-15 36.75 36.75 34.30 35.65 92,930 165 32.98
08-Jul-15 35 36.45 33.30 35.45 2,17,985 324 76.44
07-Jul-15 35.05 35.05 33.45 35.05 2,40,423 292 84.01
06-Jul-15 29.80 31.90 29.80 31.90 69,800 156 22.11
India Infoline Research
No Related Research Found
Related News
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajit Kamath , Chairman & Managing Director

Manoj Jain , Director

Rajendra Kaimal , Director

Jignesh Patel , Company Secretary


Company Head Office / Quarters:

Survey No 18 Yawapur Village,
Sadasivpet Mandal,
Medak,
Andhra Pradesh-502291
Phone : Andhra Pradesh-91-9949828084 / Andhra Pradesh-
Fax : Andhra Pradesh-91-40-23404438 / Andhra Pradesh-
E-mail :
Web :

Registrars:

XL Softech Systems Ltd
Plot No 3 Sagar Soci,Road No 2,Banjara Hills,Hyderabad - 500034

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28