Login To Trade  |  About IIFL
  • NIFTY  7823  106 1.37%
  • SENSEX 25764.78  311.22 1.22%
Avon Organics Ltd

BSE: 531541 | NSE: ISIN: INE881A01015
Market Cap: [Rs.Cr.] 115.88 Face Value: [Rs.] 10
Industry: Chemicals

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
03-Sep-15 47.50 51.50 47 51.50 97,991 426 49.28
02-Sep-15 44.30 48.75 44.30 46.85 73,199 418 34.36
01-Sep-15 47.75 50 47 47.25 67,704 294 32.58
31-Aug-15 50.75 51.70 48.70 49.60 1,84,132 242 91.40
28-Aug-15 50.50 53 50 51.10 2,13,172 613 109.39
27-Aug-15 49 51 48.35 50.20 1,89,764 392 94.95
26-Aug-15 49.85 52.95 44.80 49.55 2,03,173 691 101.99
25-Aug-15 52.40 53.75 47.25 48.40 2,25,739 808 110.52
24-Aug-15 54.25 55.95 52.45 52.45 1,76,841 539 95.40
21-Aug-15 54.10 59 53 58.25 2,61,783 896 147.66
20-Aug-15 59.30 59.30 53.40 57.50 4,42,869 1,411 249.76
19-Aug-15 61.95 61.95 58.05 59.30 2,87,071 1,154 170.89
18-Aug-15 56.95 61.20 56 60.30 5,27,743 1,385 310.07
17-Aug-15 54.80 57.30 52.80 55.65 4,27,424 1,150 237.05
14-Aug-15 48.50 53.10 48 53.05 3,71,345 889 192.06
13-Aug-15 50.05 52.90 46.10 48.30 3,22,679 952 161.61
12-Aug-15 52 52.50 50 50.90 1,81,411 556 93.32
11-Aug-15 55.90 55.90 50.75 51.85 6,15,146 1,176 330.35
10-Aug-15 48.70 52.40 48.10 52.35 11,44,427 2,033 586.80
07-Aug-15 44.35 47.65 43.95 47.65 6,34,414 976 300.90
06-Aug-15 42 43.35 41.15 43.35 4,71,035 674 202.35
05-Aug-15 41.10 42.40 40.85 41.30 1,67,514 349 70.13
04-Aug-15 42.90 42.90 40.20 41.80 1,45,630 384 60.33
03-Aug-15 42 42.50 40.40 41.50 6,21,049 391 257.64
India Infoline Research
No Related Research Found
Related News
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajit Kamath , Chairman & Managing Director

Manoj Jain , Whole-time Director

Rajendra Kaimal , Director

Jignesh Patel , Company Secretary


Company Head Office / Quarters:

Survey No 18 Yawapur Village,
Sadasivpet Mandal,
Medak,
Andhra Pradesh-502291
Phone : Andhra Pradesh-91-9949828084 / Andhra Pradesh-
Fax : Andhra Pradesh-91-40-23404438 / Andhra Pradesh-
E-mail :
Web :

Registrars:

XL Softech Systems Ltd
Plot No 3 Sagar Soci,Road No 2,Banjara Hills,Hyderabad - 500034

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28