Bayer CropScience Ltd

BSE: 506285 | NSE: BAYERCROP | ISIN: INE462A01022 
Market Cap: [Rs.Cr.] 6,063.05 | Face Value: [Rs.] 10
Industry: Pesticides / Agrochemicals - Multinational

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Sep-14 2,420 2,450 2,400 2,404.60 1,384 478 33.49
29-Sep-14 2,356 2,421.10 2,323.25 2,400.10 2,811 818 67.04
26-Sep-14 2,334.15 2,377.80 2,300.10 2,346.90 2,347 808 55.11
25-Sep-14 2,390 2,424.30 2,292.05 2,337.95 7,196 1,490 168.08
24-Sep-14 2,420 2,445.95 2,349.50 2,371 3,252 938 77.76
23-Sep-14 2,540 2,550 2,407.95 2,416.55 7,093 1,367 174.05
22-Sep-14 2,514 2,592.10 2,480 2,524.25 9,122 2,437 232.21
19-Sep-14 2,456 2,710 2,430.90 2,518.30 16,114 4,681 414.10
18-Sep-14 2,457.80 2,519.80 2,450 2,456.15 2,883 988 71.38
17-Sep-14 2,534.30 2,546.75 2,441 2,453.65 2,989 976 73.79
16-Sep-14 2,575 2,626.60 2,481 2,516 4,763 1,986 122.12
15-Sep-14 2,563 2,570 2,455.95 2,550.40 10,429 2,536 261.67
12-Sep-14 2,514.85 2,635 2,483.85 2,591.65 6,623 2,243 171.10
11-Sep-14 2,475 2,530 2,475 2,483.30 1,900 721 47.46
10-Sep-14 2,507 2,514.95 2,447.75 2,462.15 944 462 23.45
09-Sep-14 2,516 2,542 2,480.05 2,491.35 3,022 970 75.72
08-Sep-14 2,467.30 2,540 2,440 2,513.35 5,704 1,457 142.28
05-Sep-14 2,400 2,536.75 2,375 2,466.75 19,572 3,831 480.19
04-Sep-14 2,431.20 2,450 2,370.05 2,378.55 4,253 1,051 102.52
03-Sep-14 2,421 2,450.95 2,410 2,427.90 5,850 783 142.32
02-Sep-14 2,415 2,431.20 2,402.80 2,421.30 610 345 14.76
01-Sep-14 2,440 2,450 2,385.05 2,430.60 1,218 497 29.68
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Vijay Mallya , Chairman

Sharad M Kulkarni , Director

Peter Mueller , Director

A K R Nedungadi , Director


Company Head Office / Quarters:

Olympia Hiranandani Gardens,
I Floor Central Avenue Powai,
Mumbai,
Maharashtra-400076
Phone : Maharashtra-91-022-25711234 / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : ir_bcsl@bayer.com
Web : http://www.bayer.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)