Bayer CropScience Ltd

BSE: 506285 | NSE: BAYERCROP | ISIN: INE462A01022 
Market Cap: [Rs.Cr.] 8,501.33 | Face Value: [Rs.] 10
Industry: Pesticides / Agrochemicals - Multinational

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
31-Oct-14 2,310 2,350 2,293 2,321.50 22,455 961 516.78
30-Oct-14 2,280 2,320 2,277 2,292.75 2,124 523 48.57
29-Oct-14 2,270 2,290 2,260 2,265.35 984 295 22.35
28-Oct-14 2,290.15 2,301.30 2,250 2,268.65 3,322 480 75.41
27-Oct-14 2,330 2,330 2,259 2,270.10 1,025 420 23.49
23-Oct-14 2,260 2,310 2,244 2,299.20 604 267 13.75
22-Oct-14 2,266.20 2,280 2,247 2,257.25 1,522 293 34.41
21-Oct-14 2,250 2,282.70 2,238 2,242.85 1,552 476 35.00
20-Oct-14 2,280 2,293 2,236 2,249.05 1,808 449 40.89
17-Oct-14 2,283.55 2,329.45 2,220.05 2,262.20 8,975 918 203.22
16-Oct-14 2,330 2,331.45 2,245 2,260 2,787 771 63.91
14-Oct-14 2,338.80 2,363.10 2,300 2,308.10 993 347 23.13
13-Oct-14 2,379 2,379 2,325.05 2,336 2,261 901 53.03
10-Oct-14 2,425.40 2,431.30 2,360.10 2,380.10 2,416 665 58.00
09-Oct-14 2,449 2,479 2,410.40 2,425.40 2,580 1,003 62.98
08-Oct-14 2,460 2,473.75 2,380.10 2,399.65 1,041 431 25.30
07-Oct-14 2,432.95 2,460 2,420.75 2,443.70 1,364 439 33.28
01-Oct-14 2,419.10 2,475.15 2,400 2,413.45 1,957 701 47.62
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Vijay Mallya , Chairman

Sharad M Kulkarni , Director

Peter Mueller , Director

A K R Nedungadi , Director


Company Head Office / Quarters:

Olympia Hiranandani Gardens,
I Floor Central Avenue Powai,
Mumbai,
Maharashtra-400076
Phone : Maharashtra-91-022-25711234 / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : ir_bcsl@bayer.com
Web : http://www.bayer.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)