Login To Trade  |  About IIFL
  • NIFTY  8001.95  53 0.67%
  • SENSEX 26392.38  161.19 0.61%
Bayer CropScience Ltd

BSE: 506285 | NSE: BAYERCROP ISIN: INE462A01022
Market Cap: [Rs.Cr.] 14,306.52 Face Value: [Rs.] 10
Industry: Pesticides / Agrochemicals - Multinational

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
28-Aug-15 3,907.90 3,933 3,837.80 3,906.75 1,173 326 45.64
27-Aug-15 3,878.10 3,941.05 3,850 3,901.35 1,238 441 48.11
26-Aug-15 3,834.40 3,885.95 3,834.10 3,845.40 506 135 19.48
25-Aug-15 3,885 3,900 3,810.05 3,873.10 1,026 349 39.55
24-Aug-15 3,890 3,944.45 3,843.70 3,894 2,362 274 92.11
21-Aug-15 3,910 3,994.95 3,832.35 3,981.75 823 237 32.24
20-Aug-15 3,965.10 3,986.65 3,903 3,925.15 426 143 16.79
19-Aug-15 3,990 3,992.70 3,927.10 3,982.30 882 267 35.13
18-Aug-15 3,937.25 3,980 3,918.30 3,971.25 297 92 11.75
17-Aug-15 3,925 3,977.45 3,889.85 3,903.40 1,130 337 44.40
14-Aug-15 3,938.40 3,950 3,918 3,927.05 368 134 14.46
13-Aug-15 3,929.55 3,954.80 3,895.60 3,925.25 698 235 27.40
12-Aug-15 3,939.40 3,968.30 3,915.05 3,921.40 11,952 355 471.85
11-Aug-15 3,948.30 3,978 3,933.60 3,952.50 320 111 12.63
10-Aug-15 3,950 4,000 3,922.20 3,952.20 623 209 24.69
07-Aug-15 3,981.15 3,995 3,917.90 3,936.65 373 125 14.73
06-Aug-15 3,959.75 4,000 3,906 3,969.95 1,111 312 44.15
05-Aug-15 3,970 4,005 3,930.05 3,944.75 857 315 33.96
04-Aug-15 3,962.40 3,989.95 3,920 3,948.40 619 211 24.46
03-Aug-15 4,000 4,000 3,874.05 3,913.35 1,360 409 53.61
31-Jul-15 3,970 4,000 3,953 3,993.15 4,285 314 170.39
30-Jul-15 3,935 3,969.75 3,920 3,944.50 874 305 34.47
29-Jul-15 3,876.70 3,970 3,876.70 3,924.30 772 274 30.26
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Vijay Mallya , Chairman

Sharad M Kulkarni , Director

Peter Mueller , Director

A K R Nedungadi , Director


Company Head Office / Quarters:

Olympia Hiranandani Gardens,
I Floor Central Avenue Powai,
Mumbai,
Maharashtra-400076
Phone : Maharashtra-91-022-25711234 / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : ir_bcsl@bayer.com
Web : http://www.bayer.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28