Login To Trade  |  About IIFL
  • NIFTY  8421.8  46.75 0.56%
  • SENSEX 27705.35  141.92 0.51%
Bayer CropScience Ltd

BSE: 506285 | NSE: BAYERCROP ISIN: INE462A01022
Market Cap: [Rs.Cr.] 14,444.76 Face Value: [Rs.] 10
Industry: Pesticides / Agrochemicals - Multinational

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Jul-15 3,935 3,969.75 3,920 3,944.50 874 305 34.47
29-Jul-15 3,876.70 3,970 3,876.70 3,924.30 772 274 30.26
28-Jul-15 3,864.20 3,922.45 3,840 3,867.20 886 268 34.41
27-Jul-15 3,894.35 3,914.10 3,836 3,855.70 320 108 12.42
24-Jul-15 3,864.30 3,955.45 3,850 3,894.35 2,799 598 109.41
23-Jul-15 3,778.15 3,899.95 3,755 3,868.65 1,755 511 67.66
22-Jul-15 3,749.95 3,799.95 3,710 3,777.70 1,964 473 73.94
21-Jul-15 3,999.90 4,054.95 3,674.10 3,758.15 14,656 2,463 572.23
20-Jul-15 3,969.30 4,010 3,940 3,980.90 15,577 1,465 618.27
17-Jul-15 3,985.90 3,985.90 3,950 3,966.90 618 183 24.51
16-Jul-15 3,970 3,994.75 3,931 3,945.80 671 207 26.58
15-Jul-15 3,964 3,970 3,925 3,936.20 384 136 15.16
14-Jul-15 3,970 3,975.40 3,925.05 3,953 153 70 6.06
13-Jul-15 3,937.30 4,009.85 3,927 3,976.65 1,064 284 42.13
10-Jul-15 3,929.50 3,944 3,900 3,920.85 998 324 39.23
09-Jul-15 3,939 3,951 3,875.05 3,895.05 1,994 238 78.15
08-Jul-15 3,958.55 3,958.55 3,900 3,920.65 1,737 592 68.16
07-Jul-15 3,993.60 4,000 3,940 3,959 796 281 31.52
06-Jul-15 3,970 4,000 3,945.05 3,961.10 896 199 35.60
03-Jul-15 4,012.70 4,050 3,975 3,982.50 661 209 26.45
02-Jul-15 3,990.10 4,029.95 3,976.10 4,020.85 620 227 24.88
01-Jul-15 3,978 4,088.60 3,960 4,008 2,023 595 81.39
30-Jun-15 3,931.15 3,980 3,912 3,948.90 776 271 30.65
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Vijay Mallya , Chairman

Sharad M Kulkarni , Director

Peter Mueller , Director

A K R Nedungadi , Director


Company Head Office / Quarters:

Olympia Hiranandani Gardens,
I Floor Central Avenue Powai,
Mumbai,
Maharashtra-400076
Phone : Maharashtra-91-022-25711234 / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : ir_bcsl@bayer.com
Web : http://www.bayer.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28