Bayer CropScience Ltd

BSE: 506285 | NSE: BAYERCROP | ISIN: INE462A01022 
Market Cap: [Rs.Cr.] 10,554.98 | Face Value: [Rs.] 10
Industry: Pesticides / Agrochemicals - Multinational

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
19-Dec-14 2,840 2,957.20 2,840 2,882.30 2,752 961 79.09
18-Dec-14 2,774.05 2,825 2,774.05 2,807.95 11,715 732 328.07
17-Dec-14 2,763.45 2,770 2,713.75 2,732.75 1,869 778 51.36
16-Dec-14 2,814.20 2,814.20 2,730 2,745.60 3,058 1,165 84.91
15-Dec-14 2,889.90 2,889.90 2,781.45 2,799.10 9,867 1,073 276.70
12-Dec-14 2,999 3,029.45 2,866 2,910.20 3,636 632 108.22
11-Dec-14 2,982.90 2,994.05 2,956.55 2,981.30 635 251 18.90
10-Dec-14 2,993.85 3,030 2,953.70 2,969.15 3,002 429 89.38
09-Dec-14 3,008.80 3,036.70 2,971 2,996.25 2,278 966 68.41
08-Dec-14 3,135 3,160 3,008.30 3,017.90 3,016 1,478 93.72
05-Dec-14 2,981 3,228 2,953.70 3,112.25 11,687 4,253 367.10
04-Dec-14 2,875 2,981.95 2,871.05 2,958.50 3,997 1,562 117.68
03-Dec-14 2,851 2,880 2,830 2,857 1,571 478 44.86
02-Dec-14 2,842.65 2,842.65 2,815 2,827 625 258 17.68
01-Dec-14 2,874 2,874 2,825.15 2,846.65 872 280 24.84
28-Nov-14 2,890 2,920 2,848.35 2,870.15 2,302 824 66.53
27-Nov-14 2,858.90 2,880 2,833.80 2,871.10 2,691 864 77.07
26-Nov-14 2,862.85 2,923.25 2,820 2,841.50 1,897 701 54.16
25-Nov-14 2,915 2,955.15 2,826.60 2,876.75 2,770 1,016 79.57
24-Nov-14 3,038 3,038 2,910.10 2,935.65 2,406 1,136 71.47
21-Nov-14 3,074 3,152.40 3,020 3,058.15 4,052 1,676 125.77
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Vijay Mallya , Chairman

Sharad M Kulkarni , Director

Peter Mueller , Director

A K R Nedungadi , Director


Company Head Office / Quarters:

Olympia Hiranandani Gardens,
I Floor Central Avenue Powai,
Mumbai,
Maharashtra-400076
Phone : Maharashtra-91-022-25711234 / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : ir_bcsl@bayer.com
Web : http://www.bayer.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)