Bayer CropScience Ltd

BSE: 506285 | NSE: BAYERCROP | ISIN: INE462A01022 
Market Cap: [Rs.Cr.] 14,231.08 | Face Value: [Rs.] 10
Industry: Pesticides / Agrochemicals - Multinational

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
17-Apr-15 4,110.35 4,121.40 3,816 3,886.15 8,593 3,128 340.18
16-Apr-15 3,989.75 4,234 3,861 4,158.80 34,241 6,578 1,408.54
15-Apr-15 4,035 4,229 3,875 4,016.90 34,438 12,955 1,400.86
13-Apr-15 3,350 3,991.40 3,350 3,949.25 31,815 11,030 1,198.94
10-Apr-15 3,330.90 3,360 3,310 3,326.20 1,418 616 47.24
09-Apr-15 3,284.30 3,350 3,275 3,303.60 1,077 606 35.59
08-Apr-15 3,324 3,329.55 3,245 3,269.75 3,271 1,305 107.05
07-Apr-15 3,323 3,327.90 3,295.05 3,324.15 597 219 19.82
06-Apr-15 3,299.90 3,344.60 3,295 3,306.75 1,388 613 46.13
01-Apr-15 3,342 3,400 3,281.95 3,299.90 1,935 836 64.33
31-Mar-15 3,368.95 3,465 3,288.65 3,326.05 1,423 836 48.10
30-Mar-15 3,290 3,380 3,220.05 3,339.05 1,868 890 61.79
27-Mar-15 3,250 3,280 3,192.80 3,254.85 2,192 743 70.47
26-Mar-15 3,264.60 3,265.50 3,210.10 3,220.75 1,127 440 36.34
25-Mar-15 3,300 3,368.95 3,265 3,276.20 15,594 364 512.32
24-Mar-15 3,400 3,405.60 3,301 3,315.90 699 421 23.37
23-Mar-15 3,474.90 3,474.90 3,407.10 3,424.65 2,242 1,209 77.06
20-Mar-15 3,310 3,628.75 3,269.10 3,485 8,827 4,332 308.60
19-Mar-15 3,289.05 3,330 3,251.05 3,282.70 1,887 907 61.93
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Vijay Mallya , Chairman

Sharad M Kulkarni , Director

Peter Mueller , Director

A K R Nedungadi , Director


Company Head Office / Quarters:

Olympia Hiranandani Gardens,
I Floor Central Avenue Powai,
Mumbai,
Maharashtra-400076
Phone : Maharashtra-91-022-25711234 / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : ir_bcsl@bayer.com
Web : http://www.bayer.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12