Bayer CropScience Ltd

BSE: 506285 | NSE: BAYERCROP | ISIN: INE462A01022 
Market Cap: [Rs.Cr.] 13,172.95 | Face Value: [Rs.] 10
Industry: Pesticides / Agrochemicals - Multinational

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Jan-15 3,480 3,624.90 3,450 3,597.20 3,197 1,212 113.45
29-Jan-15 3,445 3,545 3,417.45 3,440.75 3,800 1,582 132.19
28-Jan-15 3,389.50 3,460 3,384 3,436.70 3,798 1,187 129.97
27-Jan-15 3,435.30 3,488.50 3,386.55 3,408.15 5,666 827 193.24
23-Jan-15 3,457.10 3,488.60 3,427 3,448.50 1,387 537 47.88
22-Jan-15 3,525 3,525 3,420 3,440.60 2,323 1,007 80.44
21-Jan-15 3,703 3,703 3,486 3,501.85 4,906 1,637 173.88
20-Jan-15 3,750 3,770 3,552 3,667.10 3,540 1,237 131.17
19-Jan-15 3,695 3,750.95 3,688.85 3,712.55 2,841 1,562 105.72
16-Jan-15 3,694.60 3,700 3,612 3,664 3,422 947 125.56
15-Jan-15 3,634.80 3,707.40 3,634.80 3,664.10 2,944 1,471 107.72
14-Jan-15 3,460 3,819.90 3,460 3,585.70 16,493 7,995 602.22
13-Jan-15 3,422 3,457.95 3,401.25 3,442.85 1,326 855 45.49
12-Jan-15 3,360 3,540.85 3,338 3,409.25 4,323 2,242 150.12
09-Jan-15 3,389 3,389 3,330.05 3,339.20 1,153 670 38.65
08-Jan-15 3,320 3,420 3,317.05 3,328.80 3,005 1,315 101.35
07-Jan-15 3,278 3,348.90 3,269 3,301.90 2,063 767 68.43
06-Jan-15 3,330 3,350.70 3,260.20 3,279.70 2,304 1,103 75.88
05-Jan-15 3,490 3,534.75 3,323.80 3,350.60 9,061 2,933 310.89
02-Jan-15 3,225 3,521 3,222.30 3,495.75 13,941 5,284 481.23
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Vijay Mallya , Chairman

Sharad M Kulkarni , Director

Peter Mueller , Director

A K R Nedungadi , Director


Company Head Office / Quarters:

Olympia Hiranandani Gardens,
I Floor Central Avenue Powai,
Mumbai,
Maharashtra-400076
Phone : Maharashtra-91-022-25711234 / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : ir_bcsl@bayer.com
Web : http://www.bayer.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 31 01