Bayer CropScience Ltd

BSE: 506285 | NSE: BAYERCROP | ISIN: INE462A01022 
Market Cap: [Rs.Cr.] 12,450.43 | Face Value: [Rs.] 10
Industry: Pesticides / Agrochemicals - Multinational

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
03-Mar-15 3,406.20 3,436.15 3,393 3,399.90 2,337 923 79.55
02-Mar-15 3,453 3,459.10 3,390 3,397.50 578 257 19.65
28-Feb-15 3,451 3,495 3,400.60 3,419.30 605 411 20.81
27-Feb-15 3,400 3,475 3,396.60 3,451.90 1,113 533 38.25
26-Feb-15 3,444.95 3,450.10 3,381.05 3,415.75 636 425 21.73
25-Feb-15 3,405.15 3,485 3,380.05 3,442.60 956 510 32.72
24-Feb-15 3,462.60 3,486 3,392.05 3,405.75 1,472 637 50.26
23-Feb-15 3,512.20 3,540 3,425 3,443.30 1,263 551 43.84
20-Feb-15 3,514.75 3,538 3,480 3,496.95 3,558 425 124.20
19-Feb-15 3,540 3,565 3,456.95 3,511.90 8,542 619 298.34
18-Feb-15 3,508.75 3,559 3,495 3,511.80 6,942 834 244.38
16-Feb-15 3,475 3,535 3,450 3,488.20 1,462 713 51.20
13-Feb-15 3,472.35 3,474.90 3,429.30 3,453.50 2,475 764 85.33
12-Feb-15 3,454 3,479.60 3,410 3,431.20 1,487 1,400 51.30
11-Feb-15 3,440.85 3,488 3,419.90 3,454.85 836 424 28.86
10-Feb-15 3,389.60 3,454.95 3,381.60 3,432.50 1,834 491 62.87
09-Feb-15 3,420 3,432 3,369.60 3,410.65 3,070 966 104.48
06-Feb-15 3,475 3,555.15 3,425.15 3,447.10 3,836 737 133.05
05-Feb-15 3,410.05 3,496 3,410.05 3,475.65 2,850 1,004 99.04
04-Feb-15 3,465 3,465 3,350 3,429.40 3,203 1,233 109.65
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Vijay Mallya , Chairman

Sharad M Kulkarni , Director

Peter Mueller , Director

A K R Nedungadi , Director


Company Head Office / Quarters:

Olympia Hiranandani Gardens,
I Floor Central Avenue Powai,
Mumbai,
Maharashtra-400076
Phone : Maharashtra-91-022-25711234 / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : ir_bcsl@bayer.com
Web : http://www.bayer.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 01