Bayer CropScience Ltd

BSE: 506285 | NSE: BAYERCROP | ISIN: INE462A01022 
Market Cap: [Rs.Cr.] 10,405.57 | Face Value: [Rs.] 10
Industry: Pesticides / Agrochemicals - Multinational

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
26-Nov-14 2,862.85 2,923.25 2,820 2,841.50 1,897 701 54.16
25-Nov-14 2,915 2,955.15 2,826.60 2,876.75 2,770 1,016 79.57
24-Nov-14 3,038 3,038 2,910.10 2,935.65 2,406 1,136 71.47
21-Nov-14 3,074 3,152.40 3,020 3,058.15 4,052 1,676 125.77
20-Nov-14 2,945 3,116.30 2,920.30 3,060.70 16,583 4,599 505.92
19-Nov-14 2,885.55 2,955 2,872.90 2,936.50 7,008 2,204 204.92
18-Nov-14 2,820 2,895 2,796 2,857.55 4,983 1,536 141.92
17-Nov-14 2,725 2,900 2,707 2,826.50 11,547 3,664 327.03
14-Nov-14 2,725.10 2,755 2,685.85 2,707.25 8,975 3,499 244.26
13-Nov-14 2,658 2,758 2,624.70 2,713.45 15,792 3,774 426.49
12-Nov-14 2,631.20 2,745 2,585 2,640.35 54,901 12,898 1,469.65
11-Nov-14 2,310 2,485 2,310 2,392.60 12,330 4,163 299.00
10-Nov-14 2,300 2,313.25 2,289 2,292.50 2,528 474 58.10
07-Nov-14 2,320 2,325.80 2,290.05 2,295.75 1,817 342 41.99
05-Nov-14 2,336.30 2,347.65 2,314.10 2,327.30 19,059 306 443.18
03-Nov-14 2,380 2,383.70 2,333.10 2,342.15 1,254 410 29.45
31-Oct-14 2,310 2,350 2,293 2,321.50 22,455 961 516.78
30-Oct-14 2,280 2,320 2,277 2,292.75 2,124 523 48.57
29-Oct-14 2,270 2,290 2,260 2,265.35 984 295 22.35
28-Oct-14 2,290.15 2,301.30 2,250 2,268.65 3,322 480 75.41
27-Oct-14 2,330 2,330 2,259 2,270.10 1,025 420 23.49
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Vijay Mallya , Chairman

Sharad M Kulkarni , Director

Peter Mueller , Director

A K R Nedungadi , Director


Company Head Office / Quarters:

Olympia Hiranandani Gardens,
I Floor Central Avenue Powai,
Mumbai,
Maharashtra-400076
Phone : Maharashtra-91-022-25711234 / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : ir_bcsl@bayer.com
Web : http://www.bayer.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)