Login To Trade  |  About IIFL
  • NIFTY  8484.9  40 0.47%
  • SENSEX 28092.79  146.99 0.53%
Bayer CropScience Ltd

BSE: 506285 | NSE: BAYERCROP ISIN: INE462A01022
Market Cap: [Rs.Cr.] 14,583.92 Face Value: [Rs.] 10
Industry: Pesticides / Agrochemicals - Multinational

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
03-Jul-15 4,012.70 4,050 3,975 3,982.50 661 209 26.45
02-Jul-15 3,990.10 4,029.95 3,976.10 4,020.85 620 227 24.88
01-Jul-15 3,978 4,088.60 3,960 4,008 2,023 595 81.39
30-Jun-15 3,931.15 3,980 3,912 3,948.90 776 271 30.65
29-Jun-15 3,940 3,979 3,850 3,947.35 906 312 35.63
26-Jun-15 3,921 3,985 3,895 3,961.45 809 325 31.94
25-Jun-15 3,938 3,990 3,889.50 3,944.95 659 181 25.86
24-Jun-15 3,990 3,999.95 3,915 3,932.35 814 236 32.14
23-Jun-15 4,000 4,050 3,951 3,962.15 1,750 533 69.99
22-Jun-15 3,930 4,000 3,900 3,991.80 2,300 681 91.16
19-Jun-15 3,766.90 3,947.80 3,740 3,892.65 3,078 672 118.69
18-Jun-15 3,710 3,800 3,710 3,774.55 1,537 368 57.85
17-Jun-15 3,743 3,795 3,665.50 3,757.35 1,160 317 43.26
16-Jun-15 3,753.20 3,753.20 3,685 3,712.15 1,559 376 57.74
15-Jun-15 3,740.90 3,786.95 3,684 3,726.80 581 225 21.67
12-Jun-15 3,731.35 3,746.10 3,701 3,731.35 1,065 324 39.70
11-Jun-15 3,770 3,798.45 3,715.20 3,744.20 1,758 563 65.95
10-Jun-15 3,732.05 3,768.20 3,730.25 3,744.55 990 299 37.06
09-Jun-15 3,752 3,767 3,731 3,742.15 975 322 36.51
08-Jun-15 3,780 3,792.25 3,712.20 3,756.95 1,018 402 38.23
05-Jun-15 3,793.85 3,818 3,725 3,762.85 2,521 546 94.97
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Vijay Mallya , Chairman

Sharad M Kulkarni , Director

Peter Mueller , Director

A K R Nedungadi , Director


Company Head Office / Quarters:

Olympia Hiranandani Gardens,
I Floor Central Avenue Powai,
Mumbai,
Maharashtra-400076
Phone : Maharashtra-91-022-25711234 / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : ir_bcsl@bayer.com
Web : http://www.bayer.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28