CEAT Ltd

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 
Market Cap: [Rs.Cr.] 3,573.77 | Face Value: [Rs.] 10
Industry: Tyres

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
19-Dec-14 887.40 917 870.35 883.50 2,43,878 16,261 2,195.72
18-Dec-14 826 886 826 876.95 2,22,105 14,913 1,920.97
17-Dec-14 839.70 854.85 790.50 815.10 1,61,483 12,748 1,331.92
16-Dec-14 892.45 897.80 832.55 841.05 1,82,002 13,509 1,571.19
15-Dec-14 823.50 897 820 888.95 3,17,241 20,697 2,754.16
12-Dec-14 863.50 876 823 826.90 1,60,595 10,845 1,363.39
11-Dec-14 825.05 860 817.10 856.10 1,52,803 9,796 1,292.07
10-Dec-14 831.05 839.75 821.05 828.30 64,654 4,210 535.68
09-Dec-14 860 866 828 835.15 87,323 5,552 739.13
08-Dec-14 864 880 852.05 858.75 1,25,621 7,862 1,089.83
05-Dec-14 845.50 867.80 845 856.20 1,27,368 7,552 1,092.56
04-Dec-14 853 869.95 839.15 844.75 1,30,790 8,558 1,120.50
03-Dec-14 904.95 906.85 838.20 849.75 2,44,941 18,093 2,118.66
02-Dec-14 891 910 884.40 898.20 71,015 5,263 638.76
01-Dec-14 907.95 915.35 890.40 899.05 52,351 3,258 472.77
28-Nov-14 914 927.70 901 906.25 1,08,982 7,385 996.86
27-Nov-14 904.90 918.95 902 905.60 85,799 5,721 780.83
26-Nov-14 904.70 913.95 892.20 899 93,823 7,238 845.20
25-Nov-14 929 945 903.15 909.45 2,04,411 12,028 1,884.90
24-Nov-14 905 936.75 903 920.20 1,55,949 11,390 1,441.79
21-Nov-14 903.50 914 885.90 896.85 95,712 7,389 862.51
20-Nov-14 919.65 922 892 903.60 78,732 5,957 710.78
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

H V Goenka , Vice Chairman

Paras K Chowdhary , Director

Anant Vardhan Goenka , Managing Director

Vinay Bansal , Director


Company Head Office / Quarters:

463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra-400030
Phone : Maharashtra-91-22-24930621 / Maharashtra-
Fax : Maharashtra-91-22-66606039 / Maharashtra-
E-mail : investors@ceat.in
Web : http://www.ceattyres.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)