Login To Trade  |  About IIFL
  • NIFTY  8522.15  37.25 0.44%
  • SENSEX 28208.76  115.97 0.41%
CEAT Ltd

BSE: 500878 | NSE: CEATLTD ISIN: INE482A01020
Market Cap: [Rs.Cr.] 2,829.08 Face Value: [Rs.] 10
Industry: Tyres

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
06-Jul-15 690 703.95 690 699.40 70,120 2,887 489.73
03-Jul-15 720 729.50 705 709.40 94,076 3,673 672.64
02-Jul-15 712.50 732.40 702.05 721.50 2,80,171 10,210 2,022.84
01-Jul-15 662 719.40 651.60 707.20 3,14,697 12,301 2,187.96
30-Jun-15 640 671 630.50 661.95 87,461 4,183 571.18
29-Jun-15 669 669 632 636.35 65,671 3,705 421.03
26-Jun-15 676 676 660.10 669.40 32,793 2,173 218.92
25-Jun-15 664 679.90 655.65 675.35 40,765 2,201 271.71
24-Jun-15 676.85 681.75 655 663.20 25,841 1,569 173.03
23-Jun-15 675 688 671.20 674.55 47,470 2,163 322.16
22-Jun-15 660.90 675 658.75 672.60 56,159 2,388 376.02
19-Jun-15 665 671.40 657.15 659.45 38,957 1,691 258.68
18-Jun-15 659.25 667.75 653 659.40 52,280 2,328 345.78
17-Jun-15 638 661.70 631.85 652.25 1,16,092 4,874 755.23
16-Jun-15 626.95 639 615.55 634.50 83,336 3,958 525.47
15-Jun-15 622 629.10 611.15 622.60 83,479 3,341 518.67
12-Jun-15 636.65 638.10 617.25 625.05 62,352 2,849 389.39
11-Jun-15 635 644.80 618.90 632.45 1,40,503 6,501 887.78
10-Jun-15 613 635 608.50 629.10 1,25,812 5,818 786.04
09-Jun-15 657 665 596.70 614.80 1,67,468 7,304 1,049.31
08-Jun-15 685 686 653.30 656.60 75,267 4,230 502.62
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

H V Goenka , Vice Chairman

Paras K Chowdhary , Director

Anant Vardhan Goenka , Managing Director

Vinay Bansal , Director


Company Head Office / Quarters:

463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra-400030
Phone : Maharashtra-91-22-24930621 / Maharashtra-
Fax : Maharashtra-91-22-66606039 / Maharashtra-
E-mail : investors@ceat.in
Web : http://www.ceattyres.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28