CEAT Ltd

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 
Market Cap: [Rs.Cr.] 3,053.38 | Face Value: [Rs.] 10
Industry: Tyres

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
27-Feb-15 744.70 763 741.30 754.85 56,230 4,603 421.98
26-Feb-15 746 777.65 731.70 739.70 1,11,449 8,964 840.53
25-Feb-15 760 764.50 738.75 743.70 54,520 4,858 409.10
24-Feb-15 770.90 770.90 746.50 758.95 1,15,244 5,892 872.77
23-Feb-15 799.45 802.30 765 768.80 67,022 5,012 520.97
20-Feb-15 814.30 814.30 790.15 792.95 42,958 3,597 341.95
19-Feb-15 796.10 824.90 796.10 809.15 1,40,617 11,200 1,140.95
18-Feb-15 817 825 784 789.75 1,62,147 12,393 1,304.57
16-Feb-15 723.05 841.80 714.75 816.45 6,87,289 49,390 5,500.48
13-Feb-15 727.50 728.90 715 717.55 37,006 2,910 267.01
12-Feb-15 722.35 732 712.80 724.35 63,834 5,303 461.92
11-Feb-15 727.90 731.95 699 716.10 83,985 9,564 604.25
10-Feb-15 732 755 717 723.35 66,447 6,085 489.11
09-Feb-15 746 746 718.50 731.80 71,115 5,408 520.29
06-Feb-15 816 835 742 753.25 1,88,012 16,650 1,465.02
05-Feb-15 813.70 831.45 796 803.65 75,336 6,184 617.02
04-Feb-15 826.90 826.90 805 810 26,875 2,408 218.03
03-Feb-15 827 832.90 813.95 819.20 34,834 2,907 286.38
02-Feb-15 819.80 833.95 818 826.05 47,930 3,235 396.28
30-Jan-15 815.10 843.45 815.10 820.30 1,02,081 8,281 847.16
29-Jan-15 811.80 819.50 806 812.25 39,441 2,790 320.22
28-Jan-15 809.90 825.50 808.05 811.65 48,827 4,016 398.47
27-Jan-15 802.50 826.05 795 811.90 86,408 6,533 700.99
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

H V Goenka , Vice Chairman

Paras K Chowdhary , Director

Anant Vardhan Goenka , Managing Director

Vinay Bansal , Director


Company Head Office / Quarters:

463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra-400030
Phone : Maharashtra-91-22-24930621 / Maharashtra-
Fax : Maharashtra-91-22-66606039 / Maharashtra-
E-mail : investors@ceat.in
Web : http://www.ceattyres.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 01