Login To Trade  |  About IIFL
  • NIFTY  7717  -68.85 -0.88%
  • SENSEX 25453.56  -242.88 -0.95%
CEAT Ltd

BSE: 500878 | NSE: CEATLTD ISIN: INE482A01020
Market Cap: [Rs.Cr.] 4,578.95 Face Value: [Rs.] 10
Industry: Tyres

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
02-Sep-15 1,092 1,141.65 1,077.80 1,132 1,92,373 9,099 2,142.17
01-Sep-15 1,090 1,100 1,056.35 1,076.75 1,02,330 5,399 1,104.25
31-Aug-15 1,090 1,124 1,055 1,098.45 76,474 4,527 828.79
28-Aug-15 1,126.45 1,138 1,084.80 1,098.85 95,416 4,869 1,062.78
27-Aug-15 1,090 1,120.95 1,088.30 1,110.85 1,25,713 5,729 1,393.28
26-Aug-15 1,041.10 1,090.40 998.20 1,071.05 1,43,489 7,150 1,526.47
25-Aug-15 1,035 1,087.55 933.20 1,039.70 1,93,221 8,718 1,943.86
24-Aug-15 1,125 1,150 996.45 1,021 2,01,667 8,532 2,217.00
21-Aug-15 1,070.20 1,180.10 1,068 1,169.05 1,79,002 7,906 2,029.54
20-Aug-15 1,129.70 1,133.95 1,097.45 1,123.25 94,598 5,028 1,058.74
19-Aug-15 1,121 1,134.80 1,104 1,122.90 1,36,634 6,006 1,529.61
18-Aug-15 1,074.70 1,122 1,067.75 1,108.20 1,76,649 9,306 1,925.77
17-Aug-15 1,064 1,091.25 1,057.50 1,070.40 1,90,938 8,430 2,058.87
14-Aug-15 1,023.50 1,062 1,013 1,055.35 1,78,908 8,955 1,867.00
13-Aug-15 979.70 1,018 976 1,001.85 1,52,339 6,968 1,520.27
12-Aug-15 982 984.60 956.70 968.75 1,25,045 6,812 1,212.09
11-Aug-15 1,001 1,018.95 958 987 1,25,368 6,162 1,237.84
10-Aug-15 1,030 1,043.40 1,012 1,018.60 98,064 4,491 1,010.18
07-Aug-15 972.25 1,024.20 972.25 1,019 1,76,310 6,805 1,786.23
06-Aug-15 987 989.90 965.75 972.10 1,29,299 5,049 1,263.23
05-Aug-15 1,009.80 1,046 986.10 997.60 2,97,950 10,579 3,048.81
04-Aug-15 934.90 1,007.80 930.25 1,000.40 3,33,473 11,583 3,250.81
03-Aug-15 913 933.85 905 927.05 1,04,981 4,371 966.06
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

H V Goenka , Vice Chairman

Paras K Chowdhary , Director

Anant Vardhan Goenka , Managing Director

Vinay Bansal , Director


Company Head Office / Quarters:

463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra-400030
Phone : Maharashtra-91-22-24930621 / Maharashtra-
Fax : Maharashtra-91-22-66606039 / Maharashtra-
E-mail : investors@ceat.in
Web : http://www.ceattyres.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28