CEAT Ltd

BSE: 500878 | NSE: CEAT LIMITED | ISIN: INE482A01020 
Market Cap: [Rs.Cr.] 2,176.84 | Face Value: [Rs.] 10
Industry: Tyres

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
01-Sep-14 593 608.50 589.50 605.35 1,03,054 6,201 621.55
28-Aug-14 589 595 585.60 587.40 46,469 2,519 273.71
27-Aug-14 593.70 595.60 584.05 588.05 58,504 3,149 344.26
26-Aug-14 592.25 601 579.85 588.25 2,29,201 7,539 1,350.35
25-Aug-14 590 597.45 572.15 590.15 1,30,727 7,714 770.00
22-Aug-14 586 598.50 583.15 589.10 1,34,377 8,468 794.58
21-Aug-14 581.35 589.95 571.80 583.50 1,73,001 9,130 1,006.87
20-Aug-14 554 579.50 548.45 576.85 3,10,974 15,495 1,772.79
19-Aug-14 526 563.55 525.50 549.85 3,19,036 17,636 1,744.35
18-Aug-14 496 524.55 495 522.80 1,63,142 10,350 841.11
14-Aug-14 505 506.40 486.50 492.75 88,049 5,581 435.23
13-Aug-14 539.80 539.80 501.20 504.55 1,05,528 7,222 542.09
12-Aug-14 539.80 547 530.60 538.75 61,281 3,952 330.16
11-Aug-14 539 545.95 530.25 535.50 81,909 5,012 440.86
08-Aug-14 518 539 510 533.10 1,98,446 10,832 1,049.42
07-Aug-14 523.30 533 522.50 524.15 1,06,247 6,675 560.02
06-Aug-14 517 533.90 512 521.70 2,35,532 13,910 1,238.68
05-Aug-14 529.90 531 515.60 518.75 1,31,218 9,238 685.32
04-Aug-14 501.25 532.60 497.25 526 3,31,979 19,636 1,735.71
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

H V Goenka , Vice Chairman

Paras K Chowdhary , Non Executive Director

Anant Vardhan Goenka , Managing Director

Vinay Bansal , Director


Company Head Office / Quarters:

463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra-400030
Phone : Maharashtra-91-22-24930621 / Maharashtra-
Fax : Maharashtra-91-22-66606039 / Maharashtra-
E-mail : investors@ceat.in
Web : http://www.ceattyres.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)