CEAT Ltd

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 
Market Cap: [Rs.Cr.] 3,284.14 | Face Value: [Rs.] 10
Industry: Tyres

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
27-Jan-15 802.50 826.05 795 811.90 86,408 6,533 700.99
23-Jan-15 818.80 819.50 790 795.25 63,558 5,381 508.32
22-Jan-15 820.90 824.50 808 810.70 42,042 3,756 343.07
21-Jan-15 832.60 836.35 811.10 816.10 38,967 2,711 320.60
20-Jan-15 827 840.20 824 826.80 42,622 3,327 354.99
19-Jan-15 836.15 844.90 820 825.40 50,778 4,884 423.53
16-Jan-15 839.90 843.95 826 832.60 50,962 4,810 425.41
15-Jan-15 852 863.45 839.10 844.15 32,513 2,834 276.51
14-Jan-15 870 870 845.15 849.95 32,662 2,870 279.09
13-Jan-15 867 877.50 859.20 866 49,111 3,719 426.72
12-Jan-15 864 872.55 851 862 37,751 3,411 325.84
09-Jan-15 878 880.50 856.90 861.75 48,282 3,504 418.91
08-Jan-15 860.90 869.85 857 866.95 40,260 3,269 348.04
07-Jan-15 844.70 860 836.75 853 54,316 4,895 461.52
06-Jan-15 870 872.25 840.10 847.70 64,975 5,297 558.11
05-Jan-15 874 891 866.35 876.65 94,802 6,912 832.53
02-Jan-15 876 890 872 880.15 83,163 6,612 733.80
01-Jan-15 859 876 856.70 872.30 69,160 5,199 601.18
31-Dec-14 850 870 842.15 863 1,35,820 10,001 1,168.89
30-Dec-14 853.45 863 846.55 850.80 78,778 5,589 672.35
29-Dec-14 840.05 861 837 849.35 93,920 7,508 797.37
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

H V Goenka , Vice Chairman

Paras K Chowdhary , Director

Anant Vardhan Goenka , Managing Director

Vinay Bansal , Director


Company Head Office / Quarters:

463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra-400030
Phone : Maharashtra-91-22-24930621 / Maharashtra-
Fax : Maharashtra-91-22-66606039 / Maharashtra-
E-mail : investors@ceat.in
Web : http://www.ceattyres.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 31 01