CEAT Ltd

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 
Market Cap: [Rs.Cr.] 3,169.69 | Face Value: [Rs.] 10
Industry: Tyres

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
23-Oct-14 892.90 895.15 874 881.45 42,745 2,533 377.65
22-Oct-14 872.75 896 871 888 2,25,667 15,309 1,996.45
21-Oct-14 853.50 888 841 866.15 3,68,027 22,717 3,195.98
20-Oct-14 851 862.90 838.65 846.60 1,79,447 7,989 1,521.78
17-Oct-14 824 862 824 837.35 2,45,032 16,241 2,071.42
16-Oct-14 781 863.75 781 819.40 6,41,111 39,589 5,374.02
14-Oct-14 767.55 808.90 764.85 790.85 2,98,584 17,973 2,361.55
13-Oct-14 754.70 771.80 754.70 761.05 68,656 5,038 524.47
10-Oct-14 768 784 751.20 758.40 1,87,371 12,313 1,443.54
09-Oct-14 770 785.75 768.30 772.15 98,950 7,055 768.47
08-Oct-14 770 781.75 757.60 765.25 1,52,552 9,209 1,175.74
07-Oct-14 769.35 801.70 765.55 771.70 2,73,335 18,446 2,147.34
01-Oct-14 796.70 804.80 757.70 763.10 1,75,096 11,970 1,372.17
30-Sep-14 734.85 813.85 727.15 794.95 5,99,375 38,470 4,734.63
29-Sep-14 745 748.70 731 736.85 1,39,703 6,332 1,032.29
26-Sep-14 746.80 751.80 725 744.25 1,05,977 6,840 783.89
25-Sep-14 764 765.20 724.75 746.80 1,18,004 7,385 881.25
24-Sep-14 753.90 765.30 738.80 758.75 1,58,805 9,784 1,197.71
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

H V Goenka , Vice Chairman

Paras K Chowdhary , Director

Anant Vardhan Goenka , Managing Director

Vinay Bansal , Director


Company Head Office / Quarters:

463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra-400030
Phone : Maharashtra-91-22-24930621 / Maharashtra-
Fax : Maharashtra-91-22-66606039 / Maharashtra-
E-mail : investors@ceat.in
Web : http://www.ceattyres.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)