Login To Trade  |  About IIFL
  • NIFTY  8516.9  -26.15 -0.31%
  • SENSEX 28071.93  -115.13 -0.41%
CEAT Ltd

BSE: 500878 | NSE: CEATLTD ISIN: INE482A01020
Market Cap: [Rs.Cr.] 4,046.63 Face Value: [Rs.] 10
Industry: Tyres

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
04-Aug-15 934.90 1,007.80 930.25 1,000.40 3,33,473 11,583 3,250.81
03-Aug-15 913 933.85 905 927.05 1,04,981 4,371 966.06
31-Jul-15 886.70 918.70 885.10 914.90 2,33,103 8,123 2,116.45
30-Jul-15 871.20 903 870.30 883.35 2,35,897 7,532 2,099.58
29-Jul-15 822.45 900.70 822.45 879.70 5,38,837 16,482 4,693.45
28-Jul-15 795 832 791.55 818.85 16,76,236 8,616 13,381.00
27-Jul-15 781 808 773.40 789.95 1,52,994 6,092 1,216.31
24-Jul-15 805 805.20 779 782.85 73,314 3,092 580.74
23-Jul-15 831 839.80 801 805.55 2,87,480 9,634 2,340.08
22-Jul-15 759 782.10 757 778.85 1,01,048 4,132 782.04
21-Jul-15 774.50 788 740.70 753.60 1,04,343 4,345 803.52
20-Jul-15 747.80 774.80 746 769.90 96,549 3,802 733.26
17-Jul-15 731 749 731 744 80,085 2,964 595.61
16-Jul-15 720.80 738.45 720 729.15 1,13,838 4,296 832.72
15-Jul-15 719.90 722.60 712.95 716.10 48,546 2,021 348.44
14-Jul-15 710 727.90 708 716.45 1,15,198 4,051 828.92
13-Jul-15 696.65 712.20 692.55 706.05 75,061 3,503 528.02
10-Jul-15 696.20 706.10 685.15 690.55 67,695 2,703 472.28
09-Jul-15 697.10 702.45 690 693.10 3,12,629 3,988 2,168.37
08-Jul-15 694.20 706.75 683.10 690.90 76,473 3,429 532.09
07-Jul-15 705.70 723.90 697.40 702.10 89,093 3,912 633.84
06-Jul-15 690 703.95 690 699.40 70,120 2,887 489.73
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

H V Goenka , Vice Chairman

Paras K Chowdhary , Director

Anant Vardhan Goenka , Managing Director

Vinay Bansal , Director


Company Head Office / Quarters:

463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra-400030
Phone : Maharashtra-91-22-24930621 / Maharashtra-
Fax : Maharashtra-91-22-66606039 / Maharashtra-
E-mail : investors@ceat.in
Web : http://www.ceattyres.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28