CEAT Ltd

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 
Market Cap: [Rs.Cr.] 3,096.05 | Face Value: [Rs.] 10
Industry: Tyres

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
04-May-15 762.50 775 752.65 765.40 43,427 3,864 332.64
30-Apr-15 746.20 771.90 739 761.40 63,657 6,251 483.05
29-Apr-15 738 768.80 735 746.35 1,05,664 8,212 796.14
28-Apr-15 732 753 722.45 739.20 54,454 5,348 402.32
27-Apr-15 780 785 726.60 730.95 71,063 8,845 531.33
24-Apr-15 819 819.70 775 778.25 51,564 4,109 409.39
23-Apr-15 809.70 844.50 805 815.60 89,462 8,405 737.45
22-Apr-15 828 832.90 796.20 803.05 90,662 8,307 734.83
21-Apr-15 905.50 905.50 828 832.55 1,19,332 11,018 1,018.69
20-Apr-15 911.70 929.25 895 901.65 91,526 8,534 833.33
17-Apr-15 888.50 950 877.40 909 2,25,961 19,379 2,093.80
16-Apr-15 906 908.90 883.10 885.75 36,510 3,736 325.29
15-Apr-15 935.90 941.70 898.65 905.10 84,196 7,720 776.73
13-Apr-15 878 948.50 875 933.65 2,73,235 20,342 2,527.05
10-Apr-15 831.50 886 828 875.90 1,53,028 12,930 1,320.04
09-Apr-15 841.05 842 824.80 832.20 32,632 2,827 271.26
08-Apr-15 833.80 861.95 831.25 834 88,781 8,282 749.41
07-Apr-15 834 845 812 825.40 40,749 3,456 337.98
06-Apr-15 827.50 856.05 827.50 834 69,626 5,732 586.21
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

H V Goenka , Vice Chairman

Paras K Chowdhary , Director

Anant Vardhan Goenka , Managing Director

Vinay Bansal , Director


Company Head Office / Quarters:

463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra-400030
Phone : Maharashtra-91-22-24930621 / Maharashtra-
Fax : Maharashtra-91-22-66606039 / Maharashtra-
E-mail : investors@ceat.in
Web : http://www.ceattyres.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12