CEAT Ltd

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 
Market Cap: [Rs.Cr.] 3,186.96 | Face Value: [Rs.] 10
Industry: Tyres

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Oct-14 873 893.95 873 886.25 1,22,776 8,679 1,087.87
29-Oct-14 910 912.45 865.05 872.60 1,32,769 9,481 1,177.73
28-Oct-14 913.80 919 902 910 1,24,992 8,286 1,139.19
27-Oct-14 881.10 913.80 872.65 908.55 2,44,510 14,903 2,198.30
23-Oct-14 892.90 895.15 874 881.45 42,745 2,533 377.65
22-Oct-14 872.75 896 871 888 2,25,667 15,309 1,996.45
21-Oct-14 853.50 888 841 866.15 3,68,027 22,717 3,195.98
20-Oct-14 851 862.90 838.65 846.60 1,79,447 7,989 1,521.78
17-Oct-14 824 862 824 837.35 2,45,032 16,241 2,071.42
16-Oct-14 781 863.75 781 819.40 6,41,111 39,589 5,374.02
14-Oct-14 767.55 808.90 764.85 790.85 2,98,584 17,973 2,361.55
13-Oct-14 754.70 771.80 754.70 761.05 68,656 5,038 524.47
10-Oct-14 768 784 751.20 758.40 1,87,371 12,313 1,443.54
09-Oct-14 770 785.75 768.30 772.15 98,950 7,055 768.47
08-Oct-14 770 781.75 757.60 765.25 1,52,552 9,209 1,175.74
07-Oct-14 769.35 801.70 765.55 771.70 2,73,335 18,446 2,147.34
01-Oct-14 796.70 804.80 757.70 763.10 1,75,096 11,970 1,372.17
30-Sep-14 734.85 813.85 727.15 794.95 5,99,375 38,470 4,734.63
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

H V Goenka , Vice Chairman

Paras K Chowdhary , Director

Anant Vardhan Goenka , Managing Director

Vinay Bansal , Director


Company Head Office / Quarters:

463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra-400030
Phone : Maharashtra-91-22-24930621 / Maharashtra-
Fax : Maharashtra-91-22-66606039 / Maharashtra-
E-mail : investors@ceat.in
Web : http://www.ceattyres.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)