CEAT Ltd

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 
Market Cap: [Rs.Cr.] 3,270.38 | Face Value: [Rs.] 10
Industry: Tyres

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
25-Nov-14 929 945 903.15 909.45 2,04,411 12,028 1,884.90
24-Nov-14 905 936.75 903 920.20 1,55,949 11,390 1,441.79
21-Nov-14 903.50 914 885.90 896.85 95,712 7,389 862.51
20-Nov-14 919.65 922 892 903.60 78,732 5,957 710.78
19-Nov-14 906.40 933.70 906 913.50 1,21,789 8,929 1,121.43
18-Nov-14 944 954.15 900.40 904.50 1,32,141 9,300 1,214.47
17-Nov-14 945 955.75 938.40 944.20 67,374 4,948 637.66
14-Nov-14 945.95 981.10 939.25 952.70 1,85,508 14,175 1,784.72
13-Nov-14 990 998.90 938 946 1,54,482 11,748 1,489.81
12-Nov-14 935 1,009 933 989.95 4,98,164 32,832 4,912.00
11-Nov-14 893.40 938.30 890 929.10 2,18,017 13,093 1,998.99
10-Nov-14 874.30 901 870.70 884.35 1,22,596 8,266 1,088.53
07-Nov-14 879.70 880.55 865 869.90 60,043 4,026 523.63
05-Nov-14 881.35 896 872.45 875.70 1,15,500 8,667 1,022.59
03-Nov-14 871 888 857.40 868.85 1,12,307 8,749 981.75
31-Oct-14 890.50 895 861.55 866.45 1,50,394 10,132 1,327.80
30-Oct-14 873 893.95 873 886.25 1,22,776 8,679 1,087.87
29-Oct-14 910 912.45 865.05 872.60 1,32,769 9,481 1,177.73
28-Oct-14 913.80 919 902 910 1,24,992 8,286 1,139.19
27-Oct-14 881.10 913.80 872.65 908.55 2,44,510 14,903 2,198.30
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

H V Goenka , Vice Chairman

Paras K Chowdhary , Director

Anant Vardhan Goenka , Managing Director

Vinay Bansal , Director


Company Head Office / Quarters:

463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra-400030
Phone : Maharashtra-91-22-24930621 / Maharashtra-
Fax : Maharashtra-91-22-66606039 / Maharashtra-
E-mail : investors@ceat.in
Web : http://www.ceattyres.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)