CEAT Ltd

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 
Market Cap: [Rs.Cr.] 3,144.39 | Face Value: [Rs.] 10
Industry: Tyres

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
29-May-15 764.75 793.80 759.70 777.35 1,17,679 5,593 920.38
28-May-15 774.50 774.50 750.90 754.40 33,698 1,716 255.89
27-May-15 753.50 770.70 747.10 759.50 50,098 2,545 379.98
26-May-15 779 782.40 761 764.35 44,000 2,484 337.79
25-May-15 793 810.60 776.25 781.55 1,53,079 6,381 1,215.32
22-May-15 788 806.95 765.15 771.90 1,01,861 5,062 798.90
21-May-15 805 805 777 788.05 50,205 2,310 394.57
20-May-15 806 813 790.50 799.80 61,601 2,649 495.42
19-May-15 796.50 818.95 788 799.10 1,61,297 5,544 1,301.01
18-May-15 741.50 810 741 794.70 2,61,268 9,766 2,058.82
15-May-15 746 752 732 736.15 31,118 1,742 231.05
14-May-15 720 744.65 719.65 735.75 51,580 2,709 379.70
13-May-15 726.50 732 707 720.40 37,102 2,399 267.19
12-May-15 731 737 713.10 719 35,633 2,133 256.81
11-May-15 739.90 750 730.10 733.80 34,064 1,670 251.89
08-May-15 735 746.25 730 732.90 32,430 3,708 238.56
07-May-15 746.10 752.80 715 727.75 40,782 4,919 299.09
06-May-15 764.90 767 739 743.30 40,296 4,202 302.49
05-May-15 754.50 783 754.50 767.45 33,441 3,731 258.46
04-May-15 762.50 775 752.65 765.40 43,427 3,864 332.64
30-Apr-15 746.20 771.90 739 761.40 63,657 6,251 483.05
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

H V Goenka , Vice Chairman

Paras K Chowdhary , Director

Anant Vardhan Goenka , Managing Director

Vinay Bansal , Director


Company Head Office / Quarters:

463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra-400030
Phone : Maharashtra-91-22-24930621 / Maharashtra-
Fax : Maharashtra-91-22-66606039 / Maharashtra-
E-mail : investors@ceat.in
Web : http://www.ceattyres.in

Registrars:

TSR Darashaw Ltd
6-10 Haji Moosa ,Patrawala Ind.Estate,DrEMoses Rd Mahalaxm,Mumbai - 400 011

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12