DCB Bank Ltd

BSE: 532772 | NSE: DCBBANK | ISIN: INE503A01015 
Market Cap: [Rs.Cr.] 3,018.94 | Face Value: [Rs.] 10
Industry: Banks - Private Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
27-Mar-15 103.60 107.80 102.25 107.05 2,77,972 4,781 290.46
26-Mar-15 103.95 104.10 101.15 101.90 2,27,105 3,020 233.31
25-Mar-15 107.35 108.20 104.40 105.25 2,10,776 3,663 224.43
24-Mar-15 106.40 107.20 104.05 106.35 1,34,810 2,167 142.94
23-Mar-15 108.55 109 106 106.65 1,40,137 2,194 149.80
20-Mar-15 110.10 110.10 107.10 108.65 1,47,458 2,488 160.01
19-Mar-15 113 113.50 109.25 109.90 1,84,255 2,894 205.09
18-Mar-15 110 112.90 109.45 111.40 2,57,669 3,966 287.11
17-Mar-15 107.50 109.70 107.05 108.95 1,45,610 2,403 157.52
16-Mar-15 110 110 105.95 106.50 1,52,760 3,532 163.36
13-Mar-15 111.30 112.20 109 109.50 1,74,377 2,876 192.15
12-Mar-15 108.55 111 108.55 110.65 1,79,274 3,001 197.64
11-Mar-15 109.10 109.35 107.50 107.80 2,72,541 3,978 295.00
10-Mar-15 109.60 110.65 108 109.40 1,74,769 2,887 191.66
09-Mar-15 110 110.65 109 109.40 1,76,075 2,693 193.17
05-Mar-15 111 113 109.55 112.25 2,33,042 3,884 260.40
04-Mar-15 117.45 118.15 109.80 110.90 3,76,103 5,388 429.61
03-Mar-15 113.25 115.90 112.50 114 2,30,585 3,450 263.48
02-Mar-15 116 116.40 112.65 113.20 3,02,464 5,226 345.00
28-Feb-15 110 114.90 107 113.95 4,66,525 7,241 521.75
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Nasser Munjee , Chairman

Murali M Natrajan , Managing Director & CEO

Suhail Nathani , Director

H V Barve , Company Secretary


Company Head Office / Quarters:

601& 602 Peninsula Business Pk,
Tower A 6th Floor Lower Parel,
Mumbai,
Maharashtra-400013
Phone : Maharashtra-91-022-66187000 / Maharashtra-
Fax : Maharashtra-91-022-24978637 / Maharashtra-
E-mail : investorgrievance@dcbbank.com
Web : http://www.dcbbank.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 29