Login To Trade  |  About IIFL
  • NIFTY  8532.85  111.05 1.32%
  • SENSEX 28114.56  409.21 1.48%
DCB Bank Ltd

BSE: 532772 | NSE: DCBBANK ISIN: INE503A01015
Market Cap: [Rs.Cr.] 3,747.29 Face Value: [Rs.] 10
Industry: Banks - Private Sector

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
31-Jul-15 132.40 134.70 131.50 132.30 1,33,948 1,631 178.05
30-Jul-15 132.50 134.75 131.50 132.10 1,30,363 1,528 173.33
29-Jul-15 133.65 133.65 131.40 131.75 73,232 798 96.70
28-Jul-15 134 135.10 132.10 132.55 64,768 967 86.38
27-Jul-15 135.70 136.50 133.25 133.70 1,35,729 1,627 182.82
24-Jul-15 134.20 137.25 133.20 133.70 2,00,073 1,948 271.24
23-Jul-15 130.90 134.95 130.90 134.10 1,49,039 1,457 198.61
22-Jul-15 131.30 132.40 130.70 131.35 1,26,072 1,392 165.78
21-Jul-15 132.45 134.80 131.10 131.70 2,53,484 2,058 337.18
20-Jul-15 132.50 133.90 131.05 132.15 2,06,896 1,901 274.23
17-Jul-15 134.55 134.95 132 132.20 2,04,117 1,938 270.99
16-Jul-15 132.60 136.45 132.60 134.40 3,25,983 3,103 439.62
15-Jul-15 137 137.90 132.25 133.20 6,63,774 7,443 894.05
14-Jul-15 148.50 150.90 137.40 141.50 14,02,496 12,771 2,037.87
13-Jul-15 138.30 148 138.10 147.15 8,31,511 7,572 1,190.90
10-Jul-15 136.50 138.40 136 137.65 4,03,794 4,103 554.95
09-Jul-15 131.05 137.50 131.05 135.40 5,12,756 4,946 692.17
08-Jul-15 130.70 131.50 129.15 131.05 1,44,487 1,484 188.66
07-Jul-15 133.20 133.75 131.10 132 1,25,048 1,444 166.06
06-Jul-15 131.35 134.50 128.30 131.90 2,75,660 3,368 363.41
03-Jul-15 131.70 132.90 130.55 131.35 1,72,984 3,073 227.76
02-Jul-15 131 131.90 130.35 131 1,30,674 2,993 171.26
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Nasser Munjee , Chairman

Murali M Natrajan , Managing Director & CEO

Suhail Nathani , Director

H V Barve , Company Secretary


Company Head Office / Quarters:

601& 602 Peninsula Business Pk,
Tower A 6th Floor Lower Parel,
Mumbai,
Maharashtra-400013
Phone : Maharashtra-91-022-66187000 / Maharashtra-
Fax : Maharashtra-91-022-24978637 / Maharashtra-
E-mail : investorgrievance@dcbbank.com
Web : http://www.dcbbank.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28