DCB Bank Ltd

BSE: 532772 | NSE: DCBBANK | ISIN: INE503A01015 
Market Cap: [Rs.Cr.] 3,321.01 | Face Value: [Rs.] 10
Industry: Banks - Private Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Jan-15 120.15 121.50 116 117.90 6,38,553 4,343 762.89
29-Jan-15 119.70 122.75 118.55 120.50 2,56,455 5,891 310.02
28-Jan-15 123 124.25 119.20 119.70 15,72,000 7,432 1,890.82
27-Jan-15 117.35 124.30 117.35 123.20 7,51,744 11,576 916.12
23-Jan-15 116 117.65 113.85 115.15 3,18,750 4,960 368.10
22-Jan-15 118 118 115.15 115.60 1,91,133 3,306 222.46
21-Jan-15 118.70 119.50 116.40 117.30 1,99,220 3,383 235.08
20-Jan-15 118.80 119.70 117.95 118.20 2,07,523 3,229 245.98
19-Jan-15 119.20 120.50 118.30 118.70 1,89,043 3,819 225.69
16-Jan-15 121 121.95 118.35 118.80 3,54,758 5,582 426.85
15-Jan-15 123 123 118.50 119.15 5,04,009 8,649 605.79
14-Jan-15 123.60 124.40 116.40 117.60 5,60,216 9,605 671.41
13-Jan-15 124.70 127 118.85 122.80 11,49,225 15,324 1,428.40
12-Jan-15 121.05 124.65 121.05 123.55 2,84,228 7,236 351.18
09-Jan-15 122.25 123.20 120.05 120.90 2,31,895 4,101 282.01
08-Jan-15 119.85 123.35 119.65 121.35 2,35,925 4,418 286.65
07-Jan-15 118 119.40 114.30 118.10 2,53,256 5,076 298.20
06-Jan-15 121.70 121.70 118 118.35 2,60,709 5,302 310.57
05-Jan-15 124.20 124.85 121.50 122.25 2,27,373 3,612 279.69
02-Jan-15 124.30 125.90 124.10 124.45 2,61,064 3,939 325.91
01-Jan-15 121.45 124.95 121 124 2,68,288 4,025 330.52
31-Dec-14 120.95 122.20 120.15 121.10 2,29,952 3,919 278.50
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Nasser Munjee , Chairman

Murali M Natrajan , Managing Director & CEO

Suhail Nathani , Director

H V Barve , Company Secretary


Company Head Office / Quarters:

601& 602 Peninsula Business Pk,
Tower A 6th Floor Lower Parel,
Mumbai,
Maharashtra-400013
Phone : Maharashtra-91-022-66187000 / Maharashtra-
Fax : Maharashtra-91-022-24978637 / Maharashtra-
E-mail : investorgrievance@dcbbank.com
Web : http://www.dcbbank.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 31 01