DCB Bank Ltd

BSE: 532772 | NSE: DCBBANK | ISIN: INE503A01015 
Market Cap: [Rs.Cr.] 3,189.29 | Face Value: [Rs.] 10
Industry: Banks - Private Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
02-Mar-15 116 116.40 112.65 113.20 3,02,464 5,226 345.00
28-Feb-15 110 114.90 107 113.95 4,66,525 7,241 521.75
27-Feb-15 106.60 109.50 106.50 109.10 2,08,038 2,993 225.16
26-Feb-15 108.40 108.40 105.05 105.75 2,11,383 3,039 225.09
25-Feb-15 109.80 111 108.35 108.65 1,55,175 2,738 169.83
24-Feb-15 113 113 108.55 109.25 2,13,193 2,892 235.12
23-Feb-15 113.25 114.95 112.05 112.50 1,07,751 1,916 122.11
20-Feb-15 112.30 114.45 111.80 112.40 1,56,582 2,456 177.04
19-Feb-15 114.60 114.60 111.30 112.65 1,31,446 2,487 147.90
18-Feb-15 114.80 114.90 113.10 113.80 1,70,176 4,206 193.91
16-Feb-15 115.70 116.40 112.90 113.50 2,20,894 4,031 253.55
13-Feb-15 116 116.20 114.20 115.05 1,46,408 2,682 168.82
12-Feb-15 114.95 115.75 113.65 115.10 1,43,755 2,794 165.03
11-Feb-15 109 114.90 109 114.05 4,20,801 7,832 473.96
10-Feb-15 107.85 113.60 105.40 108.75 3,76,685 6,784 413.15
09-Feb-15 113.05 113.05 108.15 108.90 1,82,188 3,707 200.67
06-Feb-15 117 117 113.50 114.05 1,77,402 3,902 203.72
05-Feb-15 118.75 119 116.75 117.30 3,79,204 3,224 447.51
04-Feb-15 120.15 120.25 117.55 118.70 1,49,039 2,549 176.97
03-Feb-15 122.70 123.65 119 119.60 2,99,604 6,544 363.33
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Nasser Munjee , Chairman

Murali M Natrajan , Managing Director & CEO

Suhail Nathani , Director

H V Barve , Company Secretary


Company Head Office / Quarters:

601& 602 Peninsula Business Pk,
Tower A 6th Floor Lower Parel,
Mumbai,
Maharashtra-400013
Phone : Maharashtra-91-022-66187000 / Maharashtra-
Fax : Maharashtra-91-022-24978637 / Maharashtra-
E-mail : investorgrievance@dcbbank.com
Web : http://www.dcbbank.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 01