DCB Bank Ltd

BSE: 532772 | NSE: DCBBANK | ISIN: INE503A01015 
Market Cap: [Rs.Cr.] 2,963.30 | Face Value: [Rs.] 10
Industry: Banks - Private Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
28-Nov-14 103.30 105.75 103 105.30 2,09,807 4,373 220.34
27-Nov-14 102 103.50 101.50 102.60 1,39,727 4,141 143.15
26-Nov-14 101.40 104.20 101.40 102.05 1,35,331 3,895 139.04
25-Nov-14 104.95 104.95 100 102.25 1,90,156 3,430 193.66
24-Nov-14 106.40 106.40 104.10 104.45 2,02,572 6,600 212.82
21-Nov-14 105.15 106.75 104.70 105.30 2,84,563 4,496 300.23
20-Nov-14 105 105.10 102.50 103.75 1,71,344 2,990 177.74
19-Nov-14 105.25 106 103.50 104.20 2,00,987 3,418 210.72
18-Nov-14 105.10 107.05 103.05 104.80 3,58,161 5,311 378.29
17-Nov-14 101.60 105 100.25 104.70 3,82,866 5,932 394.38
14-Nov-14 99.15 102.15 98.70 101.60 2,93,835 4,707 296.70
13-Nov-14 98.90 101.95 97 98.65 4,42,054 5,745 440.76
12-Nov-14 100.20 100.95 97.65 98.25 2,75,387 3,870 272.13
11-Nov-14 94.10 100.30 93.60 99.85 8,19,150 8,878 807.96
10-Nov-14 94.50 94.95 92.30 93.95 1,40,617 2,153 131.51
07-Nov-14 93.90 95.30 93.50 93.85 3,21,169 4,633 302.96
05-Nov-14 92 93.50 91.45 92.50 2,13,666 3,193 197.70
03-Nov-14 91.95 92 87.95 91.20 4,00,305 4,947 361.89
31-Oct-14 90.90 92 90.10 91.35 3,14,134 3,538 285.48
30-Oct-14 89.90 90.65 88 90.05 2,49,084 3,437 223.58
29-Oct-14 87.50 89.70 86.90 89.40 2,31,307 2,766 205.02
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Nasser Munjee , Chairman

Murali M Natrajan , Managing Director & CEO

Suhail Nathani , Director

Sukh Dev Nayyar , Director


Company Head Office / Quarters:

601& 602 Peninsula Business Pk,
Tower A 6th Floor Lower Parel,
Mumbai,
Maharashtra-400013
Phone : Maharashtra-91-022-66187000 / Maharashtra-
Fax : Maharashtra-91-022-24978637 / Maharashtra-
E-mail : investorgrievance@dcbbank.com
Web : http://www.dcbbank.com

Registrars:


 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)