Login To Trade  |  About IIFL
  • NIFTY  8001.95  53 0.67%
  • SENSEX 26392.38  161.19 0.61%
DCB Bank Ltd

BSE: 532772 | NSE: DCBBANK ISIN: INE503A01015
Market Cap: [Rs.Cr.] 3,588.81 Face Value: [Rs.] 10
Industry: Banks - Private Sector

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
28-Aug-15 125 129.70 125 126.65 1,45,961 2,205 185.42
27-Aug-15 122.60 124.50 120.60 123.70 1,55,182 2,124 190.83
26-Aug-15 121.60 125.65 118.05 118.80 1,82,196 2,852 220.95
25-Aug-15 127 130.50 110.60 122.75 4,02,552 5,992 489.96
24-Aug-15 132 133 123 124.65 2,44,875 3,024 315.18
21-Aug-15 134.25 137.70 132.30 136.10 1,24,022 2,020 167.81
20-Aug-15 137.70 140.75 133.10 135.90 1,67,226 2,626 229.43
19-Aug-15 138.95 140.25 138 138.85 1,02,217 2,028 142.16
18-Aug-15 137 139.40 136.80 138.90 78,614 1,214 108.86
17-Aug-15 137 139.10 134.70 137.05 1,04,255 1,486 142.86
14-Aug-15 134.30 137.60 132.25 136.85 1,86,131 1,852 252.03
13-Aug-15 136.50 137.60 133.50 134.10 1,42,837 1,504 192.86
12-Aug-15 138.10 138.10 135.25 136.30 1,21,534 1,225 165.67
11-Aug-15 140.95 140.95 137 138.10 1,18,161 1,284 163.57
10-Aug-15 135.10 141.50 135.10 139.45 2,36,205 2,215 329.34
07-Aug-15 137 140.90 134 134.85 1,65,084 1,747 227.43
06-Aug-15 139.40 139.80 136.60 136.90 1,14,222 1,080 157.31
05-Aug-15 139 140.90 137.50 138.60 1,92,701 2,033 268.11
04-Aug-15 137.20 139.50 134.65 138.75 2,78,778 2,894 384.22
03-Aug-15 132 136.45 131.25 136.05 1,97,038 1,995 265.25
31-Jul-15 132.40 134.70 131.50 132.30 1,33,948 1,631 178.05
30-Jul-15 132.50 134.75 131.50 132.10 1,30,363 1,528 173.33
29-Jul-15 133.65 133.65 131.40 131.75 73,232 798 96.70
28-Jul-15 134 135.10 132.10 132.55 64,768 967 86.38
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Nasser Munjee , Chairman

Murali M Natrajan , Managing Director & CEO

Suhail Nathani , Director

H V Barve , Company Secretary


Company Head Office / Quarters:

601& 602 Peninsula Business Pk,
Tower A 6th Floor Lower Parel,
Mumbai,
Maharashtra-400013
Phone : Maharashtra-91-022-66187000 / Maharashtra-
Fax : Maharashtra-91-022-24978637 / Maharashtra-
E-mail : investorgrievance@dcbbank.com
Web : http://www.dcbbank.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28