DCB Bank Ltd

BSE: 532772 | NSE: DCBBANK | ISIN: INE503A01015 
Market Cap: [Rs.Cr.] 3,306.08 | Face Value: [Rs.] 10
Industry: Banks - Private Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
24-Apr-15 119.20 119.85 116.70 117.20 1,76,712 3,250 208.48
23-Apr-15 121.40 122 118.50 119.35 2,61,069 4,436 313.81
22-Apr-15 120.45 121.40 114.50 120.50 3,25,185 5,706 387.11
21-Apr-15 118 121.35 116.90 120.45 4,41,460 8,959 528.66
20-Apr-15 119 121.95 114.30 117 3,96,302 7,496 468.98
17-Apr-15 120.50 120.95 117.35 118.55 2,66,162 4,151 317.42
16-Apr-15 120.40 122 119.60 119.95 3,81,609 7,294 459.69
15-Apr-15 122 126 118.50 119.90 27,86,546 24,427 3,391.55
13-Apr-15 115 116 114.25 115.25 2,23,020 3,363 256.75
10-Apr-15 114.90 115.70 113.95 114.60 1,50,893 2,246 173.34
09-Apr-15 116.85 116.90 113.75 114.60 2,69,213 3,793 310.49
08-Apr-15 114.50 116.40 114 115.95 2,35,284 3,297 270.89
07-Apr-15 113.55 115.80 112.20 113.65 1,49,615 2,860 170.35
06-Apr-15 115 116.65 112.60 113.60 1,63,789 2,727 186.85
01-Apr-15 111 114.80 110.50 114.35 1,62,232 2,765 184.16
31-Mar-15 114.80 114.80 110.40 111.25 2,55,557 3,709 287.71
30-Mar-15 108.20 114.95 108.20 113.80 2,19,344 3,694 244.72
27-Mar-15 103.60 107.80 102.25 107.05 2,77,972 4,781 290.46
26-Mar-15 103.95 104.10 101.15 101.90 2,27,105 3,020 233.31
25-Mar-15 107.35 108.20 104.40 105.25 2,10,776 3,663 224.43
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Nasser Munjee , Chairman

Murali M Natrajan , Managing Director & CEO

Suhail Nathani , Director

H V Barve , Company Secretary


Company Head Office / Quarters:

601& 602 Peninsula Business Pk,
Tower A 6th Floor Lower Parel,
Mumbai,
Maharashtra-400013
Phone : Maharashtra-91-022-66187000 / Maharashtra-
Fax : Maharashtra-91-022-24978637 / Maharashtra-
E-mail : investorgrievance@dcbbank.com
Web : http://www.dcbbank.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12