DCB Bank Ltd

BSE: 532772 | NSE: DCBBANK | ISIN: INE503A01015 
Market Cap: [Rs.Cr.] 3,169.62 | Face Value: [Rs.] 10
Industry: Banks - Private Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
22-Dec-14 112 113.80 111.30 112.60 2,70,286 7,170 304.52
19-Dec-14 116.80 118.10 110.05 110.95 5,75,751 12,635 657.39
18-Dec-14 105 117.40 105 113.85 6,00,081 8,191 665.12
17-Dec-14 104.45 104.80 96.50 101.85 3,99,177 6,692 403.90
16-Dec-14 108.10 109.50 103.90 104.65 2,32,041 3,622 246.77
15-Dec-14 106.45 111 106 109.75 2,56,777 3,957 281.71
12-Dec-14 109.95 109.95 106.55 107 1,48,908 2,399 161.57
11-Dec-14 108 110.10 106.10 109.25 3,33,303 4,670 362.42
10-Dec-14 105.65 109.40 104.60 108.15 3,57,705 5,263 385.31
09-Dec-14 102.90 109 102.75 105.65 2,75,569 4,391 292.73
08-Dec-14 106.45 106.45 102.65 103.35 1,42,472 2,939 148.76
05-Dec-14 107.50 107.50 105.30 105.85 1,11,329 1,691 118.21
04-Dec-14 107.60 108.45 105.25 107.15 1,63,940 3,237 174.90
03-Dec-14 107.10 108.50 107 107.65 2,39,337 5,698 258.00
02-Dec-14 105 106.85 104.50 106.25 2,68,167 5,348 284.27
01-Dec-14 105.35 107.40 104.70 105.10 1,54,008 2,585 162.65
28-Nov-14 103.30 105.75 103 105.30 2,09,807 4,373 220.34
27-Nov-14 102 103.50 101.50 102.60 1,39,727 4,141 143.15
26-Nov-14 101.40 104.20 101.40 102.05 1,35,331 3,895 139.04
25-Nov-14 104.95 104.95 100 102.25 1,90,156 3,430 193.66
24-Nov-14 106.40 106.40 104.10 104.45 2,02,572 6,600 212.82
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Nasser Munjee , Chairman

Murali M Natrajan , Managing Director & CEO

Suhail Nathani , Director

Sukh Dev Nayyar , Director


Company Head Office / Quarters:

601& 602 Peninsula Business Pk,
Tower A 6th Floor Lower Parel,
Mumbai,
Maharashtra-400013
Phone : Maharashtra-91-022-66187000 / Maharashtra-
Fax : Maharashtra-91-022-24978637 / Maharashtra-
E-mail : investorgrievance@dcbbank.com
Web : http://www.dcbbank.com

Registrars:


 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)