Login To Trade  |  About IIFL
  • NIFTY  8484.9  40 0.47%
  • SENSEX 28092.79  146.99 0.53%
DCB Bank Ltd

BSE: 532772 | NSE: DCBBANK ISIN: INE503A01015
Market Cap: [Rs.Cr.] 3,716.12 Face Value: [Rs.] 10
Industry: Banks - Private Sector

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
03-Jul-15 131.70 132.90 130.55 131.35 1,72,984 3,073 227.76
02-Jul-15 131 131.90 130.35 131 1,30,674 2,993 171.26
01-Jul-15 130.10 132 129.80 130.80 2,10,032 3,574 274.35
30-Jun-15 130.20 131.50 129.50 130.20 1,11,144 1,496 145.00
29-Jun-15 128 131 121.85 130.20 2,17,966 2,437 279.89
26-Jun-15 130.80 131.70 127.90 129.80 1,69,017 1,940 219.72
25-Jun-15 128.80 131 128.40 130.25 1,27,924 1,351 166.13
24-Jun-15 131.20 132.20 128.25 129.15 1,17,264 1,283 152.78
23-Jun-15 131.50 133 131.20 131.60 1,62,228 1,965 214.21
22-Jun-15 130.90 132.60 128.80 130.90 2,37,942 3,957 311.19
19-Jun-15 132.20 132.20 128.75 130.35 1,62,123 2,688 211.78
18-Jun-15 129.80 133.50 129.75 132.20 2,58,889 3,896 340.81
17-Jun-15 129 132 128.05 129.20 2,51,964 2,695 326.90
16-Jun-15 125 128.60 123.05 128.05 2,54,400 2,537 320.89
15-Jun-15 122.40 125.80 122.40 125.15 1,32,183 1,487 164.97
12-Jun-15 123 123.60 121.05 122.25 1,45,940 1,445 178.28
11-Jun-15 126.90 126.90 121.70 123.90 1,47,275 1,551 182.15
10-Jun-15 122.20 126.40 122.20 125.35 1,49,726 1,556 186.98
09-Jun-15 125 126.50 120.80 122.15 3,81,662 3,933 469.00
08-Jun-15 127 128.40 125.40 126.75 1,07,692 1,355 136.22
05-Jun-15 127.30 129.90 126.95 127.80 1,95,944 2,367 252.13
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Nasser Munjee , Chairman

Murali M Natrajan , Managing Director & CEO

Suhail Nathani , Director

H V Barve , Company Secretary


Company Head Office / Quarters:

601& 602 Peninsula Business Pk,
Tower A 6th Floor Lower Parel,
Mumbai,
Maharashtra-400013
Phone : Maharashtra-91-022-66187000 / Maharashtra-
Fax : Maharashtra-91-022-24978637 / Maharashtra-
E-mail : investorgrievance@dcbbank.com
Web : http://www.dcbbank.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28