DCB Bank Ltd

BSE: 532772 | NSE: DCBBANK | ISIN: INE503A01015 
Market Cap: [Rs.Cr.] 2,429.62 | Face Value: [Rs.] 10
Industry: Banks - Private Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
23-Oct-14 87 88.20 86.75 87.85 1,00,412 1,663 87.94
22-Oct-14 87.50 87.85 86.05 86.40 78,000 1,298 67.60
21-Oct-14 86.50 87 85.40 86.45 1,60,484 2,204 138.52
20-Oct-14 85.55 87.50 85.55 86.30 2,58,992 3,593 223.98
17-Oct-14 82.40 83.55 82.15 83.20 1,49,981 2,362 124.58
16-Oct-14 83.60 83.80 81.35 81.75 91,939 1,503 75.91
14-Oct-14 85 85.60 83.30 83.80 1,64,547 2,568 139.19
13-Oct-14 82.40 85.65 81.65 84.05 1,82,406 2,876 153.52
10-Oct-14 82.80 82.80 81.50 81.90 95,051 1,615 77.96
09-Oct-14 81.40 83.70 81.40 83 1,47,786 1,821 122.63
08-Oct-14 80.60 81.40 80.10 80.75 94,013 1,501 75.93
07-Oct-14 83.25 84 80.10 80.45 1,38,800 3,141 113.53
01-Oct-14 85 85.50 82.15 82.65 1,08,898 1,853 91.08
30-Sep-14 84.80 86.40 83.50 84 1,77,624 2,974 150.95
29-Sep-14 82 84.45 82 83.85 1,49,600 2,477 124.82
26-Sep-14 80.30 81.85 78.75 81.30 2,74,079 3,825 220.76
25-Sep-14 85.85 85.85 80 81.05 2,35,483 3,569 193.82
24-Sep-14 86.80 87.10 84.30 84.85 1,59,103 2,375 136.12
23-Sep-14 90.90 90.90 86.05 86.45 1,91,500 2,655 168.81
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Nasser Munjee , Chairman

Murali M Natrajan , Managing Director & CEO

Suhail Nathani , Director

Sukh Dev Nayyar , Director


Company Head Office / Quarters:

601& 602 Peninsula Business Pk,
Tower A 6th Floor Lower Parel,
Mumbai,
Maharashtra-400013
Phone : Maharashtra-91-022-66187000 / Maharashtra-
Fax : Maharashtra-91-022-24978637 / Maharashtra-
E-mail : investorgrievance@dcbbank.com
Web : http://www.dcbbank.com

Registrars:


 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)