DCB Bank Ltd

BSE: 532772 | NSE: DCBBANK | ISIN: INE503A01015 
Market Cap: [Rs.Cr.] 2,135.71 | Face Value: [Rs.] 10
Industry: Banks - Private Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
28-Aug-14 85.60 86.70 83.80 85.20 2,13,653 2,790 182.66
27-Aug-14 83.50 85.50 82.25 84.70 2,03,642 2,852 171.07
26-Aug-14 83.60 83.60 81.70 82.60 1,14,493 1,768 94.54
25-Aug-14 84.90 85.70 82.60 82.85 1,11,202 1,934 93.26
22-Aug-14 86.60 87 83.80 84.10 1,66,021 2,262 141.62
21-Aug-14 83.50 86.60 83.30 86.05 3,58,828 3,033 306.64
20-Aug-14 85.35 85.85 82.75 83.20 1,75,009 2,461 147.25
19-Aug-14 83.10 86.40 83.10 84.45 3,40,076 4,158 288.10
18-Aug-14 79.95 82.20 79.90 81.40 1,07,178 1,571 87.35
14-Aug-14 79 80.75 79 80.05 2,30,566 1,930 184.50
13-Aug-14 79.45 79.60 77.80 78.60 1,31,522 2,289 103.61
12-Aug-14 80 80.35 79 79.55 78,540 1,314 62.64
11-Aug-14 80 80.30 76.30 79.40 1,12,260 2,727 88.68
08-Aug-14 77.95 79.65 76.60 79.20 1,41,133 2,315 110.34
07-Aug-14 78.95 79.65 78 78.60 1,23,102 1,711 96.87
06-Aug-14 80.05 80.30 78.50 78.70 1,16,426 1,450 92.62
05-Aug-14 80.55 81.15 79.50 80.20 97,339 1,875 78.16
04-Aug-14 81.35 81.50 79.80 80.30 1,00,017 1,808 80.55
01-Aug-14 81.90 82.40 80.10 80.40 1,47,564 2,479 119.83
31-Jul-14 84 84 81.95 82.40 1,54,573 2,523 128.25
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Nasser Munjee , Chairman

Murali M Natrajan , Managing Director & CEO

Suhail Nathani , Director

Sukh Dev Nayyar , Director


Company Head Office / Quarters:

601& 602 Peninsula Business Pk,
Tower A 6th Floor Lower Parel,
Mumbai,
Maharashtra-400013
Phone : Maharashtra-91-022-66187000 / Maharashtra-
Fax : Maharashtra-91-022-24978637 / Maharashtra-
E-mail : investorgrievance@dcbbank.com
Web : http://www.dcbbank.com

Registrars:


 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)