Farmax India Ltd

BSE: 590094 | NSE: FARMAXIND | ISIN: INE890I01035 
Market Cap: [Rs.Cr.] 26.13 | Face Value: [Rs.] 1
Industry: Food - Processing - Indian

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
27-Mar-15 0.61 0.64 0.61 0.64 33,500 36 0.21
26-Mar-15 0.62 0.64 0.60 0.64 5,74,458 59 3.57
25-Mar-15 0.63 0.63 0.61 0.61 3,07,151 22 1.90
24-Mar-15 0.64 0.66 0.64 0.64 33,000 19 0.21
23-Mar-15 0.67 0.67 0.67 0.67 5,301 12 0.04
20-Mar-15 0.69 0.70 0.67 0.70 23,202 21 0.16
19-Mar-15 0.67 0.69 0.65 0.68 10,709 35 0.07
18-Mar-15 0.65 0.66 0.64 0.66 25,811 33 0.17
17-Mar-15 0.68 0.69 0.64 0.64 59,604 38 0.39
16-Mar-15 0.67 0.68 0.65 0.66 59,742 47 0.39
13-Mar-15 0.67 0.67 0.64 0.66 22,824 38 0.15
12-Mar-15 0.58 0.64 0.58 0.64 17,565 45 0.11
11-Mar-15 0.60 0.63 0.60 0.61 1,00,520 41 0.60
10-Mar-15 0.67 0.69 0.63 0.63 1,53,507 99 1.01
09-Mar-15 0.68 0.68 0.65 0.66 99,855 32 0.67
05-Mar-15 0.63 0.65 0.61 0.65 1,80,302 38 1.15
04-Mar-15 0.67 0.67 0.61 0.62 75,071 83 0.49
03-Mar-15 0.58 0.64 0.58 0.64 3,40,300 49 2.10
02-Mar-15 0.61 0.66 0.61 0.61 66,920 60 0.42
28-Feb-15 0.64 0.64 0.64 0.64 17,507 73 0.11
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

M Srinivasa Reddy , Chairman & Managing Director

A V Rama Raju , Director


Company Head Office / Quarters:

Survey No 658 Bowrampet Villag,
Qutubullapur Mandal,
Ranga Reddy,
Andhra Pradesh-501505
Phone : Andhra Pradesh- / Andhra Pradesh-
Fax : Andhra Pradesh- / Andhra Pradesh-
E-mail : cs@farmax.co.in
Web : http://www.farmax.co.in

Registrars:

Big Share Services Pvt Ltd
3rd Flr 306 Rightwin,Amrutha Ville,Somajiguda,Hyderabad-500082

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 29