Farmax India Ltd

BSE: 590094 | NSE: FARMAXIND | ISIN: INE890I01035 
Market Cap: [Rs.Cr.] 46.55 | Face Value: [Rs.] 1
Industry: Food - Processing - Indian

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Jan-15 1.12 1.16 1.05 1.14 31,896 57 0.36
29-Jan-15 1.10 1.17 1.09 1.14 30,112 45 0.34
28-Jan-15 1.21 1.25 1.15 1.15 43,255 39 0.50
27-Jan-15 1.30 1.40 1.20 1.27 2,93,979 152 3.62
23-Jan-15 1.44 1.45 1.32 1.33 1,05,363 77 1.43
22-Jan-15 1.40 1.50 1.38 1.46 64,467 78 0.92
21-Jan-15 1.40 1.44 1.32 1.41 54,723 53 0.76
20-Jan-15 1.35 1.43 1.29 1.39 1,85,006 84 2.53
19-Jan-15 1.25 1.39 1.25 1.39 86,728 96 1.19
16-Jan-15 1.25 1.32 1.22 1.27 14,611 37 0.18
15-Jan-15 1.23 1.29 1.23 1.27 32,328 38 0.41
14-Jan-15 1.22 1.29 1.21 1.21 22,506 18 0.28
13-Jan-15 1.26 1.30 1.21 1.25 27,860 43 0.35
12-Jan-15 1.30 1.35 1.22 1.29 42,363 61 0.54
09-Jan-15 1.30 1.32 1.24 1.27 16,41,049 90 20.96
08-Jan-15 1.36 1.44 1.23 1.24 78,512 118 0.99
07-Jan-15 1.45 1.50 1.35 1.35 5,29,395 214 7.25
06-Jan-15 1.40 1.54 1.31 1.49 1,97,182 159 2.87
05-Jan-15 1.44 1.60 1.32 1.42 14,38,750 337 21.71
02-Jan-15 1.32 1.46 1.25 1.46 7,32,568 233 10.39
01-Jan-15 1.35 1.35 1.33 1.33 73,609 67 0.98
31-Dec-14 1.36 1.40 1.33 1.40 47,805 89 0.66
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

M Srinivasa Reddy , Chairman & Managing Director

A V Rama Raju , Director


Company Head Office / Quarters:

Survey No 658 Bowrampet Villag,
Qutubullapur Mandal,
Ranga Reddy,
Andhra Pradesh-501505
Phone : Andhra Pradesh- / Andhra Pradesh-
Fax : Andhra Pradesh- / Andhra Pradesh-
E-mail : cs@farmax.co.in
Web : http://www.farmax.co.in

Registrars:

Big Share Services Pvt Ltd
3rd Flr 306 Rightwin,Amrutha Ville,Somajiguda,Hyderabad-500082

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 31 01