Farmax India Ltd

BSE: 590094 | NSE: FARMAXIND | ISIN: INE890I01035 
Market Cap: [Rs.Cr.] 24.91 | Face Value: [Rs.] 1
Industry: Food - Processing - Indian

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
02-Mar-15 0.61 0.66 0.61 0.61 66,920 60 0.42
28-Feb-15 0.64 0.64 0.64 0.64 17,507 73 0.11
27-Feb-15 0.67 0.67 0.67 0.67 13,100 16 0.09
26-Feb-15 0.76 0.76 0.70 0.70 2,17,579 77 1.58
25-Feb-15 0.67 0.73 0.67 0.73 47,994 58 0.35
24-Feb-15 0.70 0.70 0.70 0.70 22,850 16 0.16
23-Feb-15 0.73 0.73 0.73 0.73 1,16,343 40 0.85
20-Feb-15 0.76 0.76 0.76 0.76 12,500 12 0.10
19-Feb-15 0.79 0.79 0.79 0.79 17,004 27 0.13
18-Feb-15 0.88 0.88 0.81 0.83 93,845 88 0.81
16-Feb-15 0.77 0.85 0.77 0.85 1,79,876 128 1.49
13-Feb-15 0.81 0.81 0.81 0.81 9,424 26 0.08
12-Feb-15 0.85 0.85 0.85 0.85 19,818 33 0.17
11-Feb-15 0.89 0.89 0.89 0.89 20,523 24 0.18
10-Feb-15 0.93 0.93 0.93 0.93 16,502 10 0.15
09-Feb-15 1 1 0.97 0.97 9,248 16 0.09
06-Feb-15 1.06 1.06 1.02 1.02 46,343 21 0.47
05-Feb-15 1.13 1.17 1.07 1.07 47,509 57 0.51
04-Feb-15 1.08 1.12 1.06 1.12 77,150 68 0.86
03-Feb-15 1.08 1.09 1.04 1.07 11,464 36 0.12
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

M Srinivasa Reddy , Chairman & Managing Director

A V Rama Raju , Director


Company Head Office / Quarters:

Survey No 658 Bowrampet Villag,
Qutubullapur Mandal,
Ranga Reddy,
Andhra Pradesh-501505
Phone : Andhra Pradesh- / Andhra Pradesh-
Fax : Andhra Pradesh- / Andhra Pradesh-
E-mail : cs@farmax.co.in
Web : http://www.farmax.co.in

Registrars:

Big Share Services Pvt Ltd
3rd Flr 306 Rightwin,Amrutha Ville,Somajiguda,Hyderabad-500082

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 01