Login To Trade  |  About IIFL
  • NIFTY  8001.95  53 0.67%
  • SENSEX 26392.38  161.19 0.61%
Filatex Fashions Ltd

BSE: 532022 | NSE: ISIN: INE185E01013
Market Cap: [Rs.Cr.] 29.17 Face Value: [Rs.] 5
Industry: Textiles - Products

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
28-Aug-15 10.89 10.89 9.98 10.04 82,710 147 8.35
27-Aug-15 10.94 10.94 10.25 10.50 19,824 62 2.09
26-Aug-15 10.63 10.63 9.70 10.44 9,038 27 0.93
25-Aug-15 9.70 10.49 9.63 10.21 44,986 63 4.40
24-Aug-15 11.50 11.50 10.13 10.13 39,048 69 4.02
21-Aug-15 12.15 12.15 10.88 11.25 57,420 131 6.41
20-Aug-15 13.68 13.68 11.90 12.08 44,209 47 5.60
19-Aug-15 13.79 13.79 12.25 13.21 20,195 47 2.63
18-Aug-15 13.61 13.98 12.90 12.90 9,901 33 1.30
17-Aug-15 13.33 14.32 13.32 13.43 8,877 31 1.21
14-Aug-15 14.05 14.55 13.80 14.17 22,430 36 3.18
13-Aug-15 14.26 15.37 13.70 13.74 6,717 43 0.94
12-Aug-15 15.40 15.40 14.26 14.95 5,666 17 0.84
11-Aug-15 15.50 15.50 13.80 14.90 28,701 52 4.27
10-Aug-15 14.50 15.29 13.93 15.05 1,35,749 249 20.32
07-Aug-15 13.50 14.49 12.20 13.90 1,35,310 205 17.89
06-Aug-15 14.37 14.37 13.16 13.50 48,251 104 6.60
05-Aug-15 14 14.39 13.45 13.69 49,600 56 6.81
04-Aug-15 14.35 14.40 13.60 14.15 61,916 132 8.77
03-Aug-15 14.68 14.95 13.69 13.72 1,18,903 194 17.09
31-Jul-15 14.42 14.59 13.70 14.28 50,575 107 7.26
30-Jul-15 13.30 13.90 12.90 13.90 46,852 100 6.38
29-Jul-15 13.30 13.99 13.24 13.24 40,946 69 5.46
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Raghu Raj , Director

Subhash Kothari , Director

D P Kelkar , Director

Nortan Bothra , Director


Company Head Office / Quarters:

Mayfair Garden Apar Flat N 201,
8-2-682/3/A&3/B Banjara Hills,
Hyderabad,
Andhra Pradesh-500034
Phone : Andhra Pradesh-91-40-66748930 / Andhra Pradesh-
Fax : Andhra Pradesh-91-40-66748931 / Andhra Pradesh-
E-mail :
Web :

Registrars:

Sharex Dynamic (India) Pvt Ltd
Unit No 1 Luthra Ind,Andheri Kurla Road ,Safed Pool Andheri(E,Mumbai - 400 072

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28