Filatex Fashions Ltd

BSE: 532022 | NSE:  | ISIN: INE185E01013 
Market Cap: [Rs.Cr.] 30.12 | Face Value: [Rs.] 5
Industry: Textiles - Products

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
29-May-15 18.03 18.03 18.03 18.03 10,155 14 1.83
28-May-15 18.39 18.39 18.39 18.39 24,072 12 4.43
27-May-15 18.76 18.76 18.76 18.76 26,693 12 5.01
26-May-15 19.14 19.14 19.14 19.14 1,38,173 73 26.45
25-May-15 20.31 20.31 19.53 19.53 6,50,845 406 129.38
22-May-15 19.92 19.92 19.92 19.92 37,449 44 7.46
21-May-15 19.53 19.53 19.53 19.53 29,523 31 5.77
20-May-15 19.15 19.15 19.15 19.15 59,220 66 11.34
19-May-15 18.78 18.78 18.11 18.78 2,37,663 162 44.62
18-May-15 18.42 18.42 18.42 18.42 32,373 27 5.96
15-May-15 18.06 18.06 18.06 18.06 17,557 24 3.17
14-May-15 17.71 17.71 17.71 17.71 6,808 18 1.21
13-May-15 17.37 17.37 17.37 17.37 81,952 109 14.24
12-May-15 17 17.03 17 17.03 2,11,647 181 36.03
11-May-15 16.70 16.71 16.56 16.70 2,71,556 173 45.33
08-May-15 16.38 16.39 16.35 16.39 1,66,706 247 27.31
07-May-15 16.05 16.07 16 16.07 2,61,881 361 42.06
06-May-15 15.76 15.76 15.51 15.76 2,82,429 314 44.40
05-May-15 15.46 15.46 15.40 15.46 2,65,564 254 41.05
04-May-15 15.16 15.16 15.10 15.16 2,59,281 264 39.30
30-Apr-15 14.87 14.87 14.80 14.87 3,14,627 262 46.77
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Raghu Raj , Director

Subhash Kothari , Director

D P Kelkar , Director

Nortan Bothra , Director


Company Head Office / Quarters:

Mayfair Garden Apar Flat N 201,
8-2-682/3/A&3/B Banjara Hills,
Hyderabad,
Andhra Pradesh-500034
Phone : Andhra Pradesh-91-40-66748930 / Andhra Pradesh-
Fax : Andhra Pradesh-91-40-66748931 / Andhra Pradesh-
E-mail :
Web :

Registrars:

Sharex Dynamic (India) Pvt Ltd
Unit No 1 Luthra Ind,Andheri Kurla Road ,Safed Pool Andheri(E,Mumbai - 400 072

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12