Filatex Fashions Ltd

BSE: 532022 | NSE:  | ISIN: INE185E01013 
Market Cap: [Rs.Cr.] 9.40 | Face Value: [Rs.] 5
Industry: Textiles - Products

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
27-Feb-15 6.81 6.81 6.80 6.81 31,613 47 2.15
26-Feb-15 6.68 6.68 6.50 6.68 1,37,235 113 9.16
25-Feb-15 6.55 6.55 6.55 6.55 5,327 26 0.35
24-Feb-15 6.24 6.24 6.24 6.24 920 8 0.06
23-Feb-15 5.95 5.95 5.95 5.95 9,034 17 0.54
20-Feb-15 5.67 5.67 5.67 5.67 1,100 4 0.06
19-Feb-15 5.40 5.40 5.40 5.40 3,170 10 0.17
18-Feb-15 5.15 5.15 5.15 5.15 10,135 10 0.52
16-Feb-15 4.91 4.91 4.91 4.91 2,422 14 0.12
13-Feb-15 4.68 4.68 4.68 4.68 15,678 19 0.73
12-Feb-15 4.46 4.46 4.46 4.46 5,893 11 0.26
11-Feb-15 4.25 4.25 4.25 4.25 7,663 33 0.33
10-Feb-15 4.05 4.05 4.05 4.05 50 2 0.00
09-Feb-15 4.38 4.38 3.98 3.98 12,095 36 0.53
06-Feb-15 4.18 4.18 4.18 4.18 2,970 14 0.12
05-Feb-15 3.99 3.99 3.98 3.99 9,535 22 0.38
04-Feb-15 3.80 3.80 3.60 3.80 1,850 8 0.07
02-Feb-15 3.62 3.62 3.62 3.62 250 4 0.01
30-Jan-15 3.75 3.95 3.75 3.75 15,350 8 0.61
29-Jan-15 3.81 3.81 3.81 3.81 1,000 4 0.04
28-Jan-15 3.99 3.99 3.99 3.99 1,400 9 0.06
27-Jan-15 3.80 3.80 3.80 3.80 3,813 2 0.14
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Raghu Raj , Director

Subhash Kothari , Director

D P Kelkar , Director

Nortan Bothra , Director


Company Head Office / Quarters:

Mayfair Garden Apar Flat N 201,
8-2-682/3/A&3/B Banjara Hills,
Hyderabad,
Andhra Pradesh-500034
Phone : Andhra Pradesh-91-40-66748930 / Andhra Pradesh-
Fax : Andhra Pradesh-91-40-66748931 / Andhra Pradesh-
E-mail :
Web :

Registrars:

Sharex Dynamic (India) Pvt Ltd
Unit No 1 Luthra Ind,Andheri Kurla Road ,Safed Pool Andheri(E,Mumbai - 400 072

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 01