Filatex Fashions Ltd

BSE: 532022 | NSE:  | ISIN: INE185E01013 
Market Cap: [Rs.Cr.] 5.26 | Face Value: [Rs.] 5
Industry: Textiles - Products

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
29-Jan-15 3.81 3.81 3.81 3.81 1,000 4 0.04
28-Jan-15 3.99 3.99 3.99 3.99 1,400 9 0.06
27-Jan-15 3.80 3.80 3.80 3.80 3,813 2 0.14
23-Jan-15 3.80 3.90 3.80 3.80 4,705 14 0.18
22-Jan-15 3.90 4 3.90 4 1,600 8 0.06
21-Jan-15 3.80 4.12 3.80 3.90 2,504 10 0.10
20-Jan-15 3.71 4.06 3.71 4 5,500 18 0.22
19-Jan-15 3.55 3.90 3.55 3.90 1,900 16 0.07
16-Jan-15 3.70 3.77 3.70 3.73 1,710 7 0.06
15-Jan-15 3.65 3.70 3.50 3.60 2,409 9 0.09
14-Jan-15 3.44 3.62 3.44 3.55 2,370 12 0.08
13-Jan-15 3.47 3.47 3.15 3.45 7,402 18 0.24
12-Jan-15 3.10 3.38 3.06 3.31 8,709 37 0.28
09-Jan-15 2.93 3.22 2.93 3.22 8,415 12 0.27
08-Jan-15 3.15 3.15 3.07 3.07 202 4 0.01
07-Jan-15 3.23 3.23 3.23 3.23 10 2 0.00
06-Jan-15 3.40 3.40 3.40 3.40 2 2 0.00
05-Jan-15 3 3.29 3 3.25 1,148 7 0.04
02-Jan-15 3.15 3.15 3.15 3.15 4,210 7 0.13
01-Jan-15 3.15 3.15 2.85 3 5,520 15 0.16
31-Dec-14 3 3 3 3 98 7 0.00
30-Dec-14 2.89 3.15 2.89 3.15 1,057 10 0.03
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Raghu Raj , Director

Subhash Kothari , Director

D P Kelkar , Director

Nortan Bothra , Director


Company Head Office / Quarters:

Mayfair Garden Apar Flat N 201,
8-2-682/3/A&3/B Banjara Hills,
Hyderabad,
Andhra Pradesh-500034
Phone : Andhra Pradesh-91-40-66748930 / Andhra Pradesh-
Fax : Andhra Pradesh-91-40-66748931 / Andhra Pradesh-
E-mail :
Web :

Registrars:

Sharex Dynamic (India) Pvt Ltd
Unit No 1 Luthra Ind,Andheri Kurla Road ,Safed Pool Andheri(E,Mumbai - 400 072

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 31 01