Login To Trade  |  About IIFL
  • NIFTY  8484.9  40 0.47%
  • SENSEX 28092.79  146.99 0.53%
Filatex Fashions Ltd

BSE: 532022 | NSE: ISIN: INE185E01013
Market Cap: [Rs.Cr.] 47.36 Face Value: [Rs.] 5
Industry: Textiles - Products

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
03-Jul-15 16.30 16.30 16.30 16.30 1,72,146 195 28.06
02-Jul-15 14.82 14.82 14.82 14.82 3,171 6 0.47
01-Jul-15 14.12 14.12 14.12 14.12 1,801 6 0.25
30-Jun-15 13.45 13.45 13.45 13.45 5,000 8 0.67
29-Jun-15 12.50 12.85 12.50 12.85 38,947 53 4.99
26-Jun-15 11.75 12.25 11.15 12.25 94,767 140 11.29
25-Jun-15 12.75 12.75 11.70 11.70 38,643 92 4.57
24-Jun-15 12.70 12.80 12.15 12.30 1,34,633 164 16.58
23-Jun-15 13.30 13.70 12.75 12.75 2,05,212 207 26.31
22-Jun-15 14.30 14.30 13.35 13.40 76,775 161 10.42
19-Jun-15 14.90 14.90 14.05 14.05 21,751 55 3.12
18-Jun-15 14.75 15.20 14.35 14.45 1,35,306 114 19.68
17-Jun-15 14.75 14.90 13.90 14.50 31,254 90 4.46
16-Jun-15 14.50 14.80 14 14.40 42,891 122 6.23
15-Jun-15 14.50 15 13.60 14.15 1,93,551 188 26.90
12-Jun-15 13.60 14.70 13.60 14.30 91,713 192 12.82
11-Jun-15 14.70 14.70 14.30 14.30 41,163 93 5.94
10-Jun-15 15.60 15.70 15.05 15.05 1,79,051 172 27.01
09-Jun-15 17.35 17.35 15.80 15.80 1,34,951 298 21.73
08-Jun-15 15.20 16.70 15.20 16.55 5,48,322 799 88.17
05-Jun-15 15.95 15.95 15.95 15.95 44,166 18 7.04
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Raghu Raj , Director

Subhash Kothari , Director

D P Kelkar , Director

Nortan Bothra , Director


Company Head Office / Quarters:

Mayfair Garden Apar Flat N 201,
8-2-682/3/A&3/B Banjara Hills,
Hyderabad,
Andhra Pradesh-500034
Phone : Andhra Pradesh-91-40-66748930 / Andhra Pradesh-
Fax : Andhra Pradesh-91-40-66748931 / Andhra Pradesh-
E-mail :
Web :

Registrars:

Sharex Dynamic (India) Pvt Ltd
Unit No 1 Luthra Ind,Andheri Kurla Road ,Safed Pool Andheri(E,Mumbai - 400 072

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28