Login To Trade  |  About IIFL
  • NIFTY  8429.05  54 0.64%
  • SENSEX 27705.35  141.92 0.51%
Filatex Fashions Ltd

BSE: 532022 | NSE: ISIN: INE185E01013
Market Cap: [Rs.Cr.] 38.47 Face Value: [Rs.] 5
Industry: Textiles - Products

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
29-Jul-15 13.30 13.99 13.24 13.24 40,946 69 5.46
28-Jul-15 14 14.58 13.86 13.93 60,967 127 8.53
27-Jul-15 15.98 15.98 14.58 14.58 61,803 116 9.03
24-Jul-15 16.46 16.46 15.20 15.34 65,185 103 10.09
23-Jul-15 16.60 16.60 15.48 15.99 1,03,585 113 16.26
22-Jul-15 16.99 17.10 15.85 16.29 1,27,708 144 21.28
21-Jul-15 16.29 16.29 16.20 16.29 77,743 67 12.66
20-Jul-15 15.10 16.11 15 15.52 17,859 65 2.76
17-Jul-15 16.85 16.85 15.26 15.35 50,522 95 7.84
16-Jul-15 15.96 16.40 15.60 16.06 49,710 79 8.01
15-Jul-15 16.92 16.92 15.60 16.32 18,429 74 3.00
14-Jul-15 17.39 17.39 16.17 16.18 92,508 122 15.09
13-Jul-15 17.26 17.89 16.90 17.02 1,36,304 123 23.35
10-Jul-15 19.29 19.29 17.61 17.61 57,123 144 10.16
09-Jul-15 19 20.18 18.47 18.53 44,022 124 8.33
08-Jul-15 18.90 19.93 18.05 19.44 2,71,703 363 50.95
07-Jul-15 18.25 19.70 18.25 18.99 1,50,428 332 29.27
06-Jul-15 16.40 17.93 16.15 17.91 2,93,998 377 50.31
03-Jul-15 16.30 16.30 16.30 16.30 1,72,146 195 28.06
02-Jul-15 14.82 14.82 14.82 14.82 3,171 6 0.47
01-Jul-15 14.12 14.12 14.12 14.12 1,801 6 0.25
30-Jun-15 13.45 13.45 13.45 13.45 5,000 8 0.67
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Raghu Raj , Director

Subhash Kothari , Director

D P Kelkar , Director

Nortan Bothra , Director


Company Head Office / Quarters:

Mayfair Garden Apar Flat N 201,
8-2-682/3/A&3/B Banjara Hills,
Hyderabad,
Andhra Pradesh-500034
Phone : Andhra Pradesh-91-40-66748930 / Andhra Pradesh-
Fax : Andhra Pradesh-91-40-66748931 / Andhra Pradesh-
E-mail :
Web :

Registrars:

Sharex Dynamic (India) Pvt Ltd
Unit No 1 Luthra Ind,Andheri Kurla Road ,Safed Pool Andheri(E,Mumbai - 400 072

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28