Filatex Fashions Ltd

BSE: 532022 | NSE:  | ISIN: INE185E01013 
Market Cap: [Rs.Cr.] 6.46 | Face Value: [Rs.] 5
Industry: Textiles - Products

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
22-Sep-14 4.28 4.69 4.28 4.68 5,060 25 0.23
19-Sep-14 4.82 4.82 4.38 4.47 20,551 32 0.93
18-Sep-14 4.43 4.81 4.42 4.60 5,300 17 0.24
17-Sep-14 4.45 4.65 4.25 4.65 20,800 18 0.96
16-Sep-14 4.75 4.76 4.45 4.45 12,800 35 0.60
15-Sep-14 4.54 4.54 4.54 4.54 11,430 26 0.52
12-Sep-14 4.33 4.33 4.33 4.33 2,114 32 0.09
11-Sep-14 4 4.24 4 4.13 2,797 19 0.12
10-Sep-14 3.86 3.86 3.86 3.86 500 2 0.02
09-Sep-14 3.29 3.94 3.29 3.51 1,100 16 0.04
08-Sep-14 3 3.59 3 3.59 1,172 18 0.04
05-Sep-14 3.45 3.46 3.30 3.30 5,690 20 0.20
04-Sep-14 3.10 3.15 3.10 3.15 259 4 0.01
03-Sep-14 3.22 3.26 3.22 3.26 396 6 0.01
02-Sep-14 3.64 3.64 3.38 3.38 1,940 10 0.07
01-Sep-14 3.47 3.47 3.15 3.47 3,400 15 0.11
28-Aug-14 3.31 3.31 3.01 3.31 2,519 16 0.08
27-Aug-14 3.16 3.16 3.15 3.16 365 6 0.01
26-Aug-14 3.22 3.22 3.22 3.22 20 2 0.00
25-Aug-14 3.50 3.53 3.21 3.37 11,952 33 0.40
22-Aug-14 3.37 3.37 3.37 3.37 5,786 43 0.19
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Raghu Raj , Director

Subhash Kothari , Director

D P Kelkar , Director

Nortan Bothra , Director


Company Head Office / Quarters:

Mayfair Garden Apar Flat N 201,
8-2-682/3/A&3/B Banjara Hills,
Hyderabad,
Andhra Pradesh-500034
Phone : Andhra Pradesh-91-40-66748930 / Andhra Pradesh-
Fax : Andhra Pradesh-91-40-66748931 / Andhra Pradesh-
E-mail :
Web :

Registrars:

Sharex Dynamic (India) Pvt Ltd
Unit No 1 Luthra Ind,Andheri Kurla Road ,Safed Pool Andheri(E,Mumbai - 400 072

 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)