Login To Trade  |  About IIFL
  • NIFTY  8001.95  53 0.67%
  • SENSEX 26392.38  161.19 0.61%
Gufic BioSciences Ltd

BSE: 509079 | NSE: GUFICBIO ISIN: INE742B01025
Market Cap: [Rs.Cr.] 224.07 Face Value: [Rs.] 1
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
28-Aug-15 28.95 28.95 28 28.95 3,86,919 203 112.00
27-Aug-15 27.05 27.60 27.05 27.60 5,716 36 1.58
26-Aug-15 27.65 28.50 26.30 26.30 3,07,463 676 83.35
25-Aug-15 30 30.10 26.95 27.65 4,94,994 1,425 136.41
24-Aug-15 33.30 33.30 29.90 29.90 91,905 647 27.89
21-Aug-15 29.80 34.35 29.60 33.20 2,71,176 1,958 84.97
20-Aug-15 36.60 36.60 32.85 32.85 1,08,530 995 37.00
19-Aug-15 37.70 39.45 35.50 36.50 3,85,228 2,871 146.05
18-Aug-15 31.85 36.50 31.80 36.50 9,63,512 6,078 330.75
17-Aug-15 26.80 30.45 24.15 30.45 3,13,939 1,276 91.79
14-Aug-15 24 26 24 25.40 71,085 527 17.89
13-Aug-15 26 26.50 24 24.40 29,396 389 7.44
12-Aug-15 24.80 27.50 23.55 25.30 80,884 895 21.02
11-Aug-15 27 27 25 25.50 41,849 440 10.70
10-Aug-15 24.20 26.95 24.20 26.55 37,242 444 9.84
07-Aug-15 27.70 28 25.50 25.60 41,629 356 10.93
06-Aug-15 27.15 27.60 26.05 26.50 54,789 397 14.58
05-Aug-15 26.15 28.70 26.15 27.85 1,16,653 954 32.60
04-Aug-15 28.75 28.75 26.50 26.75 45,258 399 12.21
03-Aug-15 26.95 28.85 26.50 27.15 70,730 720 19.38
31-Jul-15 28.65 28.65 26 26.95 1,23,596 1,124 33.74
30-Jul-15 27.90 29.80 27.50 27.95 6,73,785 1,714 198.19
29-Jul-15 26.50 27.10 25.25 27.10 2,55,266 527 68.67
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayesh P Choksi , Chairman & Managing Director

Pranav J Choksi , Executive Director

Sharat S Gandhi , Director

Ashok M Tarale , Director


Company Head Office / Quarters:

Shop-37 1st Flr Kamala Bhavan,
Swami Nityanand Road Andheri(E,
Mumbai,
Maharashtra-400069
Phone : Maharashtra- / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : gufic@guficbio.com
Web : http://www.guficbio.com

Registrars:


 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28