Gufic BioSciences Ltd

BSE: 509079 | NSE: GUFICBIO | ISIN: INE742B01025 
Market Cap: [Rs.Cr.] 108.51 | Face Value: [Rs.] 1
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
02-Mar-15 13.90 14.25 13.70 14.02 8,028 121 1.13
28-Feb-15 13.95 14.58 13.95 14.06 4,141 51 0.59
27-Feb-15 13.50 14.48 13.50 14.02 15,011 272 2.10
26-Feb-15 14.25 14.55 14.20 14.26 12,292 172 1.76
25-Feb-15 13 15 13 14.33 16,773 165 2.43
24-Feb-15 11.55 14.70 11.55 14 6,468 119 0.91
23-Feb-15 14.75 14.79 13.45 14.25 25,101 412 3.58
20-Feb-15 14.45 14.45 14.05 14.11 29,051 185 4.10
19-Feb-15 14.55 15 14.25 14.26 8,398 93 1.24
18-Feb-15 14.60 14.70 14.30 14.51 21,149 111 3.09
16-Feb-15 14.50 14.98 14 14.26 21,409 267 3.09
13-Feb-15 14.50 15.95 13.50 14.90 15,343 118 2.33
12-Feb-15 15 15.60 14.90 15.05 10,568 69 1.61
11-Feb-15 15.30 15.95 14.75 15.25 22,536 203 3.47
10-Feb-15 15.40 15.90 15.40 15.50 4,554 71 0.71
09-Feb-15 15.45 15.60 15.05 15.15 10,731 107 1.64
06-Feb-15 15.90 16 15.45 15.65 8,511 164 1.33
05-Feb-15 16.45 16.95 15.65 16 15,639 160 2.55
04-Feb-15 16.55 17 16.35 16.45 9,844 124 1.64
03-Feb-15 17.50 17.50 16.45 16.70 28,983 217 4.91
02-Feb-15 16.30 17 15.65 16.85 17,952 292 2.90
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayesh P Choksi , Chairman & Managing Director

Pranav J Choksi , Executive Director

Sharat S Gandhi , Director

Ashok M Tarale , Director


Company Head Office / Quarters:

Shop-37 1st Flr Kamala Bhavan,
Swami Nityanand Road Andheri(E,
Mumbai,
Maharashtra-400069
Phone : Maharashtra- / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : gufic@guficbio.com
Web : http://www.guficbio.com

Registrars:


 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 01