Login To Trade  |  About IIFL
  • NIFTY  8516.9  -26.15 -0.31%
  • SENSEX 28071.93  -115.13 -0.41%
Gufic BioSciences Ltd

BSE: 509079 | NSE: GUFICBIO ISIN: INE742B01025
Market Cap: [Rs.Cr.] 207.05 Face Value: [Rs.] 1
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
04-Aug-15 28.75 28.75 26.50 26.75 45,258 399 12.21
03-Aug-15 26.95 28.85 26.50 27.15 70,730 720 19.38
31-Jul-15 28.65 28.65 26 26.95 1,23,596 1,124 33.74
30-Jul-15 27.90 29.80 27.50 27.95 6,73,785 1,714 198.19
29-Jul-15 26.50 27.10 25.25 27.10 2,55,266 527 68.67
28-Jul-15 21.10 24.65 21.10 24.65 66,992 374 15.93
27-Jul-15 25.50 25.50 22.25 22.45 47,651 526 10.87
24-Jul-15 25.75 25.75 22.50 23.70 62,976 818 15.44
23-Jul-15 25 25.90 24.50 24.70 1,19,299 859 30.02
22-Jul-15 24.80 25.25 22.70 24.65 2,03,423 1,575 49.29
21-Jul-15 23.70 25.15 22.95 23.75 4,35,887 2,013 107.12
20-Jul-15 20.25 22.90 20.20 22.90 7,64,502 2,310 170.52
17-Jul-15 16.40 19.10 16.35 19.10 3,20,404 876 60.12
16-Jul-15 15.95 16.30 15.60 15.95 19,496 108 3.12
15-Jul-15 15.30 16.40 15.30 15.60 22,800 100 3.64
14-Jul-15 15.20 15.90 14.90 15.80 34,599 134 5.33
13-Jul-15 15.80 15.80 15.15 15.35 18,092 110 2.78
10-Jul-15 15.50 15.60 14.90 15.10 13,762 57 2.09
09-Jul-15 15.05 15.80 15.05 15.20 16,039 98 2.48
08-Jul-15 16.05 16.05 15.20 15.30 24,486 157 3.80
07-Jul-15 15.95 17 15.80 16.20 44,414 329 7.28
06-Jul-15 15.75 16.30 15.65 15.80 31,471 103 4.99
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayesh P Choksi , Chairman & Managing Director

Pranav J Choksi , Executive Director

Sharat S Gandhi , Director

Ashok M Tarale , Director


Company Head Office / Quarters:

Shop-37 1st Flr Kamala Bhavan,
Swami Nityanand Road Andheri(E,
Mumbai,
Maharashtra-400069
Phone : Maharashtra- / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : gufic@guficbio.com
Web : http://www.guficbio.com

Registrars:


 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28