Gufic BioSciences Ltd

BSE: 509079 | NSE: GUFICBIO | ISIN: INE742B01025 
Market Cap: [Rs.Cr.] 126.94 | Face Value: [Rs.] 1
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
26-Nov-14 13.70 16.80 13.70 16.40 17,924 235 2.94
25-Nov-14 15.50 18.10 15.50 16.70 24,920 221 4.19
24-Nov-14 14.25 18.20 14.25 17.55 10,989 239 1.93
21-Nov-14 19.15 19.15 17.30 17.60 35,512 446 6.40
20-Nov-14 18.25 18.90 18 18.40 49,819 690 9.21
19-Nov-14 17 18.90 16.70 18.15 1,27,353 1,447 23.09
18-Nov-14 16.30 17 16.20 16.75 82,532 750 13.72
17-Nov-14 18 18 16.20 16.45 40,522 490 6.73
14-Nov-14 18.75 18.75 16.25 16.95 46,104 716 7.81
13-Nov-14 18.55 18.55 17 17.65 23,269 604 4.11
12-Nov-14 18.05 18.30 17.55 18.20 27,787 306 5.00
11-Nov-14 18.50 18.90 18.05 18.25 29,888 242 5.52
10-Nov-14 18.70 18.90 18.10 18.50 23,691 269 4.39
07-Nov-14 18.85 19.20 17.60 17.90 32,370 330 5.89
05-Nov-14 18 19.45 18 18.70 30,718 526 5.76
03-Nov-14 18.20 18.20 17.30 18 9,884 275 1.76
31-Oct-14 17.65 18.20 16.90 17.25 29,097 607 5.12
30-Oct-14 18.10 18.35 17.30 17.75 39,317 552 7.04
29-Oct-14 17.55 17.90 17.55 17.80 19,459 316 3.45
28-Oct-14 16.65 17.85 16.15 17.40 19,617 234 3.32
27-Oct-14 17.05 17.50 16.70 16.95 29,553 262 5.05
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayesh P Choksi , Chairman & Managing Director

Pranav J Choksi , Executive Director

Sharat S Gandhi , Director

Ashok M Tarale , Director


Company Head Office / Quarters:

Shop-37 1st Flr Kamala Bhavan,
Swami Nityanand Road Andheri(E,
Mumbai,
Maharashtra-400069
Phone : Maharashtra- / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : gufic@guficbio.com
Web : http://www.guficbio.com

Registrars:


 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)