Gufic BioSciences Ltd

BSE: 509079 | NSE: GUFICBIO | ISIN: INE742B01025 
Market Cap: [Rs.Cr.] 124.23 | Face Value: [Rs.] 1
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
06-May-15 16.45 16.55 15.80 16.05 15,207 254 2.44
05-May-15 16.90 17.80 16.55 16.85 10,060 310 1.72
04-May-15 16.05 17.65 16 16.65 25,679 544 4.33
30-Apr-15 15.10 15.50 15 15.31 6,334 121 0.97
29-Apr-15 15.15 15.75 15.15 15.57 2,959 52 0.46
28-Apr-15 15.55 15.80 14.77 15.37 8,366 119 1.26
27-Apr-15 16.30 16.30 14.93 14.97 16,880 241 2.59
24-Apr-15 16.61 17.06 16.40 16.58 12,543 160 2.10
23-Apr-15 16.85 17.45 16.76 17 7,606 176 1.29
22-Apr-15 16.61 17.59 16.60 16.95 20,618 237 3.50
21-Apr-15 16.50 18.24 16.36 16.99 15,122 423 2.66
20-Apr-15 17.54 18.49 16.65 16.88 27,555 412 4.81
17-Apr-15 16.56 18.75 16.56 17.82 26,392 442 4.76
16-Apr-15 19.29 19.29 17.35 17.86 70,755 995 12.72
15-Apr-15 17.49 18.71 16.10 18.35 1,26,430 778 23.25
13-Apr-15 16.90 17.55 16.71 17.01 31,794 389 5.44
10-Apr-15 16.80 16.89 16.15 16.78 27,161 266 4.49
09-Apr-15 17.50 17.90 16.46 16.59 29,726 386 4.99
08-Apr-15 17.70 18 17.15 17.38 68,723 867 12.08
07-Apr-15 18.70 18.75 16.36 17.96 1,86,707 1,665 32.96
06-Apr-15 16.65 17.05 16.40 17.05 35,917 193 6.09
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayesh P Choksi , Chairman & Managing Director

Pranav J Choksi , Executive Director

Sharat S Gandhi , Director

Ashok M Tarale , Director


Company Head Office / Quarters:

Shop-37 1st Flr Kamala Bhavan,
Swami Nityanand Road Andheri(E,
Mumbai,
Maharashtra-400069
Phone : Maharashtra- / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : gufic@guficbio.com
Web : http://www.guficbio.com

Registrars:


 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12