Gufic BioSciences Ltd

BSE: 509079 | NSE: GUFICBIO | ISIN: INE742B01025 
Market Cap: [Rs.Cr.] 120.74 | Face Value: [Rs.] 1
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
19-Dec-14 15.45 16.60 15.45 15.60 26,049 386 4.20
18-Dec-14 14.40 15.90 14.25 15.35 29,432 807 4.42
17-Dec-14 13.90 14.10 13.30 13.95 18,728 244 2.57
16-Dec-14 14.35 14.80 14.20 14.20 49,662 391 7.16
15-Dec-14 15.05 15.30 13.70 15 16,664 207 2.46
12-Dec-14 15.50 16.10 14.55 15.15 21,358 226 3.29
11-Dec-14 15.95 16.05 15.55 15.85 10,575 111 1.67
10-Dec-14 16.50 16.50 15.60 16.10 18,477 209 3.00
09-Dec-14 16.20 16.50 16.10 16.15 5,938 59 0.96
08-Dec-14 15.50 17.10 15.50 16.25 12,268 77 1.99
05-Dec-14 16.55 16.75 16.25 16.50 14,699 172 2.43
04-Dec-14 17.10 17.40 16.15 16.45 22,630 232 3.78
03-Dec-14 17.10 17.30 16.75 17 12,460 133 2.11
02-Dec-14 16.35 16.95 16.30 16.60 5,634 91 0.93
01-Dec-14 16.10 17.50 16.10 16.85 11,561 217 1.97
28-Nov-14 16.75 17.40 16.75 16.90 19,533 185 3.34
27-Nov-14 15.10 17.95 15.10 17.10 36,622 512 6.26
26-Nov-14 13.70 16.80 13.70 16.40 17,924 235 2.94
25-Nov-14 15.50 18.10 15.50 16.70 24,920 221 4.19
24-Nov-14 14.25 18.20 14.25 17.55 10,989 239 1.93
21-Nov-14 19.15 19.15 17.30 17.60 35,512 446 6.40
20-Nov-14 18.25 18.90 18 18.40 49,819 690 9.21
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayesh P Choksi , Chairman & Managing Director

Pranav J Choksi , Executive Director

Sharat S Gandhi , Director

Ashok M Tarale , Director


Company Head Office / Quarters:

Shop-37 1st Flr Kamala Bhavan,
Swami Nityanand Road Andheri(E,
Mumbai,
Maharashtra-400069
Phone : Maharashtra- / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : gufic@guficbio.com
Web : http://www.guficbio.com

Registrars:


 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)