Gufic BioSciences Ltd

BSE: 509079 | NSE: GUFICBIO | ISIN: INE742B01025 
Market Cap: [Rs.Cr.] 129.65 | Face Value: [Rs.] 1
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
23-Jan-15 16.95 17.05 16.70 16.75 24,471 258 4.13
22-Jan-15 17.15 18 17.10 17.45 23,564 218 4.16
21-Jan-15 17.60 18.30 17.10 17.75 25,114 403 4.46
20-Jan-15 17.20 17.45 16.90 16.95 19,495 209 3.35
19-Jan-15 16.90 17.95 16.55 17.25 25,067 289 4.27
16-Jan-15 17.95 18.40 17.20 17.30 39,671 442 7.06
15-Jan-15 19 19 17.60 17.85 39,002 469 7.13
14-Jan-15 19.45 20.20 17.50 18.10 53,545 1,125 9.82
13-Jan-15 17 18.80 16.05 17.95 1,82,093 2,448 32.86
12-Jan-15 16.40 16.55 15.80 15.90 12,989 181 2.10
09-Jan-15 16.25 16.90 15.65 16 8,997 122 1.45
08-Jan-15 16.50 16.80 15.95 16.35 15,622 134 2.55
07-Jan-15 15.80 16.45 15.40 15.70 9,537 136 1.52
06-Jan-15 16.05 16.40 15.65 15.95 8,856 141 1.41
05-Jan-15 16.75 17.50 16.40 16.60 11,778 327 2.02
02-Jan-15 16.65 18 16 16.80 31,659 819 5.43
01-Jan-15 14.85 17.20 14.85 16.85 55,044 828 8.95
31-Dec-14 14.50 15.50 14.50 15.40 10,543 199 1.61
30-Dec-14 14.50 14.60 14.30 14.55 12,012 159 1.74
29-Dec-14 14.30 14.60 14.20 14.50 14,727 136 2.13
26-Dec-14 14.35 14.75 14.35 14.50 2,066 40 0.30
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayesh P Choksi , Chairman & Managing Director

Pranav J Choksi , Executive Director

Sharat S Gandhi , Director

Ashok M Tarale , Director


Company Head Office / Quarters:

Shop-37 1st Flr Kamala Bhavan,
Swami Nityanand Road Andheri(E,
Mumbai,
Maharashtra-400069
Phone : Maharashtra- / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : gufic@guficbio.com
Web : http://www.guficbio.com

Registrars:


 
Fund Holding
Scheme Name No. of Shares
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)