Gufic BioSciences Ltd

BSE: 509079 | NSE: GUFICBIO | ISIN: INE742B01025 
Market Cap: [Rs.Cr.] 131.19 | Face Value: [Rs.] 1
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
23-Oct-14 17.90 17.90 16.25 16.95 12,281 150 2.09
22-Oct-14 17.15 17.90 16.35 16.95 15,706 179 2.67
21-Oct-14 17.65 17.95 16.35 16.45 28,581 414 4.84
20-Oct-14 15.95 18.50 15.95 17.65 55,772 1,393 9.81
17-Oct-14 17.50 17.50 15.30 15.85 20,213 533 3.24
16-Oct-14 17.25 18 16 16.30 38,614 618 6.46
14-Oct-14 18.05 18.30 17.60 17.80 15,960 307 2.87
13-Oct-14 19.80 19.80 18 18.15 12,494 183 2.27
10-Oct-14 19.30 19.30 17.55 18.10 33,818 606 6.20
09-Oct-14 18.10 19.50 18.10 18.80 18,867 230 3.56
08-Oct-14 19.20 19.30 18.40 18.65 17,173 294 3.24
07-Oct-14 18.55 19.60 18.50 19.05 14,387 315 2.74
01-Oct-14 20.60 20.60 18.55 18.70 33,169 342 6.28
30-Sep-14 20.20 20.79 19.60 19.68 45,422 683 9.20
29-Sep-14 18.96 20.24 18.96 19.83 61,625 958 12.20
26-Sep-14 20.75 20.75 17.62 18.54 74,135 793 13.63
25-Sep-14 19.90 19.91 18.50 18.87 47,929 675 9.10
24-Sep-14 21.34 21.50 19 19.54 73,042 1,055 14.61
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayesh P Choksi , Chairman & Managing Director

Pranav J Choksi , Executive Director

M G Dhapalapur , Executive Director

Sharat S Gandhi , Director


Company Head Office / Quarters:

Shop-37 1st Flr Kamala Bhavan,
Swami Nityanand Road Andheri(E,
Mumbai,
Maharashtra-400069
Phone : Maharashtra- / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail :
Web :

Registrars:


 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)