Gufic BioSciences Ltd

BSE: 509079 | NSE: GUFICBIO | ISIN: INE742B01025 
Market Cap: [Rs.Cr.] 107.97 | Face Value: [Rs.] 1
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
02-Jun-15 13.95 14.54 13.77 13.95 7,443 50 1.05
01-Jun-15 14 14.89 13.85 14.13 11,674 80 1.66
29-May-15 14.80 15.60 14.25 14.70 5,703 58 0.84
28-May-15 14.40 14.60 14.25 14.35 2,654 25 0.38
27-May-15 14.25 14.80 14.25 14.35 12,004 43 1.73
26-May-15 14.55 14.85 14.45 14.70 5,374 36 0.79
25-May-15 14.95 14.95 14.55 14.65 4,205 25 0.62
22-May-15 15.50 15.50 14.80 15.10 4,251 40 0.63
21-May-15 15.15 15.70 15.10 15.15 2,197 21 0.34
20-May-15 16 16 15 15.15 14,501 61 2.25
19-May-15 15.65 15.80 15.25 15.55 21,119 141 3.28
18-May-15 16 16 15.20 15.55 6,624 46 1.03
15-May-15 15.85 15.85 14.85 15.30 11,138 54 1.71
14-May-15 13 15.95 13 15.75 1,567 24 0.24
13-May-15 15.25 15.95 15.25 15.45 6,483 49 1.00
12-May-15 15.60 15.70 15.25 15.45 4,409 47 0.69
11-May-15 15.60 16.70 15.55 16.30 18,035 115 2.88
08-May-15 15.75 16.10 15.40 15.60 13,729 238 2.16
07-May-15 15.80 16.40 15.40 15.65 10,995 294 1.74
06-May-15 16.45 16.55 15.80 16.05 15,207 254 2.44
05-May-15 16.90 17.80 16.55 16.85 10,060 310 1.72
04-May-15 16.05 17.65 16 16.65 25,679 544 4.33
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayesh P Choksi , Chairman & Managing Director

Pranav J Choksi , Executive Director

Sharat S Gandhi , Director

Ashok M Tarale , Director


Company Head Office / Quarters:

Shop-37 1st Flr Kamala Bhavan,
Swami Nityanand Road Andheri(E,
Mumbai,
Maharashtra-400069
Phone : Maharashtra- / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : gufic@guficbio.com
Web : http://www.guficbio.com

Registrars:


 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12