Gufic BioSciences Ltd

BSE: 509079 | NSE: GUFIC BIO SC | ISIN: INE742B01025 
Market Cap: [Rs.Cr.] 148.92 | Face Value: [Rs.] 1
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
27-Aug-14 19.39 19.45 18.25 19.24 1,13,924 1,829 21.63
26-Aug-14 17.50 18.77 17.30 18.01 1,03,832 1,283 18.76
25-Aug-14 18.75 19 17.12 17.29 1,18,368 1,618 20.90
22-Aug-14 19.75 20.65 18.51 19.02 3,60,792 3,631 71.85
21-Aug-14 16.75 19.15 16.51 19.15 5,75,621 5,755 105.82
20-Aug-14 14.30 16.29 13.60 15.96 2,80,856 1,757 42.98
19-Aug-14 14.30 14.30 13.25 13.58 42,555 446 5.84
18-Aug-14 13.10 14.60 13.10 14.03 1,16,028 1,116 16.40
14-Aug-14 11.85 13.39 11.85 12.79 43,886 716 5.68
13-Aug-14 13.49 13.49 11.07 12.22 11,206 191 1.39
12-Aug-14 12.80 13 11.75 12.76 22,432 336 2.84
11-Aug-14 12.08 12.90 11.35 12.67 60,363 739 7.37
08-Aug-14 11.01 13 11.01 12.36 29,693 567 3.66
07-Aug-14 13.98 13.98 12.57 13.05 56,540 1,197 7.57
06-Aug-14 13.10 14.70 13.10 13.57 3,45,594 3,470 48.34
05-Aug-14 10.51 12.60 10.50 12.60 2,51,512 1,337 31.23
04-Aug-14 11.30 11.30 10.39 10.50 5,886 45 0.62
01-Aug-14 10.62 10.80 10.17 10.33 6,432 59 0.67
31-Jul-14 10.85 11 10.33 10.62 9,614 62 1.02
30-Jul-14 11.15 11.15 10.31 10.75 6,290 87 0.68
28-Jul-14 11.50 11.50 10.40 10.68 8,260 106 0.87
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayesh P Choksi , Chairman & Managing Director

Pranav J Choksi , Executive Director

M G Dhapalapur , Executive Director

Sharat S Gandhi , Director


Company Head Office / Quarters:

Shop-37 1st Flr Kamala Bhavan,
Swami Nityanand Road Andheri(E,
Mumbai,
Maharashtra-400069
Phone : Maharashtra- / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail :
Web :

Registrars:


 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)