Login To Trade  |  About IIFL
  • NIFTY  8484.9  40 0.47%
  • SENSEX 28092.79  146.99 0.53%
Gufic BioSciences Ltd

BSE: 509079 | NSE: GUFICBIO ISIN: INE742B01025
Market Cap: [Rs.Cr.] 118.04 Face Value: [Rs.] 1
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
03-Jul-15 15.95 15.95 15 15.25 36,222 56 5.63
02-Jul-15 13 16.05 13 15.45 4,381 44 0.68
01-Jul-15 16.25 16.25 15.50 15.55 17,357 106 2.73
30-Jun-15 15.81 16.13 15.33 15.64 11,883 76 1.87
29-Jun-15 16.10 16.85 15.25 15.70 24,460 216 3.87
26-Jun-15 15.40 16.99 15 16.20 65,276 395 10.68
25-Jun-15 14.85 16 13.95 15.27 28,711 254 4.36
24-Jun-15 14.65 14.89 14 14.70 14,602 121 2.09
23-Jun-15 13.69 14.49 13.50 14 12,582 92 1.73
22-Jun-15 13.45 14.28 13.07 13.35 14,000 53 1.90
19-Jun-15 13.40 13.40 12.60 12.74 6,260 35 0.81
18-Jun-15 13.53 13.81 13.25 13.53 6,393 32 0.87
17-Jun-15 12.71 13.89 12.71 13.18 6,625 63 0.88
16-Jun-15 12.99 13.28 12.61 12.95 3,541 30 0.46
15-Jun-15 12.51 13 12.01 12.80 7,776 72 0.98
12-Jun-15 13.10 13.44 12.70 12.77 4,667 30 0.61
11-Jun-15 13.40 13.63 13.10 13.11 4,736 28 0.62
10-Jun-15 13.50 13.69 13 13.31 5,233 26 0.70
09-Jun-15 13.51 13.80 13.50 13.77 1,897 15 0.26
08-Jun-15 13.89 13.90 13.50 13.85 920 10 0.13
05-Jun-15 12.65 13.78 12.65 13.58 6,076 51 0.82
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayesh P Choksi , Chairman & Managing Director

Pranav J Choksi , Executive Director

Sharat S Gandhi , Director

Ashok M Tarale , Director


Company Head Office / Quarters:

Shop-37 1st Flr Kamala Bhavan,
Swami Nityanand Road Andheri(E,
Mumbai,
Maharashtra-400069
Phone : Maharashtra- / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : gufic@guficbio.com
Web : http://www.guficbio.com

Registrars:


 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28