Gufic BioSciences Ltd

BSE: 509079 | NSE: GUFICBIO | ISIN: INE742B01025 
Market Cap: [Rs.Cr.] 149.61 | Face Value: [Rs.] 1
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
12-Sep-14 18.41 19.70 18.24 19.33 2,43,000 1,972 46.67
11-Sep-14 18.40 18.40 17.75 17.91 29,826 388 5.40
10-Sep-14 18.18 18.18 17.50 17.77 56,191 457 10.00
09-Sep-14 18.70 18.70 17.90 18.11 52,513 438 9.51
08-Sep-14 18.79 19.20 18.30 18.69 57,083 656 10.67
05-Sep-14 18.89 19.19 17.50 18.14 56,038 926 10.39
04-Sep-14 18.26 19.35 18.20 18.55 72,067 1,277 13.43
03-Sep-14 16.41 19.75 16.41 18.65 1,20,709 1,460 22.32
02-Sep-14 19.65 19.90 18.10 18.21 1,15,364 1,960 21.56
01-Sep-14 20.34 20.64 18.99 19.27 88,272 1,514 17.27
28-Aug-14 19.24 20.50 19.24 20.08 1,37,579 1,618 27.42
27-Aug-14 19.39 19.45 18.25 19.24 1,13,924 1,829 21.63
26-Aug-14 17.50 18.77 17.30 18.01 1,03,832 1,283 18.76
25-Aug-14 18.75 19 17.12 17.29 1,18,368 1,618 20.90
22-Aug-14 19.75 20.65 18.51 19.02 3,60,792 3,631 71.85
21-Aug-14 16.75 19.15 16.51 19.15 5,75,621 5,755 105.82
20-Aug-14 14.30 16.29 13.60 15.96 2,80,856 1,757 42.98
19-Aug-14 14.30 14.30 13.25 13.58 42,555 446 5.84
18-Aug-14 13.10 14.60 13.10 14.03 1,16,028 1,116 16.40
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayesh P Choksi , Chairman & Managing Director

Pranav J Choksi , Executive Director

M G Dhapalapur , Executive Director

Sharat S Gandhi , Director


Company Head Office / Quarters:

Shop-37 1st Flr Kamala Bhavan,
Swami Nityanand Road Andheri(E,
Mumbai,
Maharashtra-400069
Phone : Maharashtra- / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail :
Web :

Registrars:


 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)