Login To Trade  |  About IIFL
  • NIFTY  8423.5  48.45 0.58%
  • SENSEX 27702.95  139.52 0.51%
Himachal Fibres Ltd

BSE: 514010 | NSE: ISIN: INE723D01021
Market Cap: [Rs.Cr.] 192.88 Face Value: [Rs.] 1
Industry: Textiles - Cotton/Blended

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
29-Jul-15 22.65 22.65 22.35 22.35 966 3 0.22
28-Jul-15 21.70 22.75 21.70 22.45 35,568 31 8.03
27-Jul-15 23.25 23.25 21.70 22.80 16,785 45 3.71
24-Jul-15 23.40 23.40 21.45 22.70 56,193 95 12.63
23-Jul-15 22.50 22.50 21.50 22.30 14,928 71 3.24
22-Jul-15 22.50 22.85 21 21.90 15,187 64 3.39
21-Jul-15 22.75 22.75 21.75 22 13,344 53 2.97
20-Jul-15 21.95 21.95 20.40 21.95 40,619 43 8.56
17-Jul-15 20.75 21.45 19.50 21.40 72,371 98 15.01
16-Jul-15 19.65 20.60 19.65 20.50 24,960 110 5.05
15-Jul-15 20.35 20.75 19.60 20.65 10,044 50 2.00
14-Jul-15 20.90 20.90 20 20.60 40,452 131 8.27
13-Jul-15 20.70 21.25 19.40 21 56,908 76 11.80
10-Jul-15 20.45 20.45 19.20 20.40 56,988 48 11.37
09-Jul-15 20.90 20.90 19.25 20.15 26,726 41 5.30
08-Jul-15 20.35 20.60 19.30 20.25 20,482 62 4.09
07-Jul-15 20.20 20.20 19.20 20.15 35,461 52 7.01
06-Jul-15 21.20 21.20 19.35 20.20 30,434 44 6.08
03-Jul-15 20.40 20.55 19.25 20.35 51,164 101 10.34
02-Jul-15 20.95 20.95 19.55 19.60 41,926 58 8.42
01-Jul-15 19.60 20.70 19.05 20.40 76,788 65 15.35
30-Jun-15 19.90 20.45 18.55 20 77,596 41 15.66
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Sushil Singla , Chairman

Akhil Malhotra , Managing Director

Rajan Dhawan , Director

Mayank Malhotra , Director


Company Head Office / Quarters:

Plot No 43-44 Industrial Area,
Barotiwala,
Solan,
Himachal Pradesh-174103
Phone : Himachal Pradesh-91-0161-4684000 / Himachal Pradesh-
Fax : Himachal Pradesh-91-0161-4684010 / Himachal Pradesh-
E-mail : hflinvestors@gmail.com
Web : http://www.himachalfibre.com

Registrars:

Beetal Fin.&Computer Ser.P Ltd
Beetal House 3rd Flr,Behind Local Shp Cen,Nr Dada Harsukh Das ,New Delhi - 110062

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28