Himachal Fibres Ltd

BSE: 514010 | NSE:  | ISIN: INE723D01013 
Market Cap: [Rs.Cr.] 42.68 | Face Value: [Rs.] 10
Industry: Textiles - Cotton/Blended

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
19-Dec-14 49.45 49.50 48 49.45 7,775 100 3.82
18-Dec-14 48.85 48.85 48 48.55 4,386 34 2.13
17-Dec-14 48.10 48.20 47.75 48 8,012 39 3.84
16-Dec-14 47.30 47.30 46.50 47.30 6,378 50 3.00
15-Dec-14 46.40 46.40 44.60 46.40 8,880 35 4.07
12-Dec-14 45.50 45.50 45.50 45.50 1 2 0.00
09-Dec-14 48.20 48.20 46.40 46.40 4,967 78 2.31
08-Dec-14 47.40 47.40 47.20 47.30 510 19 0.24
05-Dec-14 46.60 46.60 46.50 46.50 1,738 12 0.81
04-Dec-14 45.70 45.70 45.70 45.70 32 2 0.01
03-Dec-14 44.90 45.05 44.90 44.90 1,162 10 0.52
02-Dec-14 44.25 44.25 44.20 44.20 5,605 46 2.48
01-Dec-14 43 43.45 43 43.40 6,930 37 3.01
28-Nov-14 42.65 42.65 42.60 42.60 7,146 79 3.04
27-Nov-14 41.85 41.85 41.85 41.85 550 33 0.23
26-Nov-14 41.05 41.05 41.05 41.05 1,876 9 0.77
25-Nov-14 39.50 40.25 39.50 40.25 17,424 52 6.89
24-Nov-14 38.75 39.50 38.75 39.50 26,594 31 10.50
21-Nov-14 38.75 38.75 38.75 38.75 300 4 0.12
20-Nov-14 38 38 38 38 119 2 0.05
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Sushil Singla , Chairman

Akhil Malhotra , Managing Director

Rajan Dhawan , Director

Mayank Malhotra , Director


Company Head Office / Quarters:

Plot No 43-44 Industrial Area,
Barotiwala,
Solan,
Himachal Pradesh-174103
Phone : Himachal Pradesh-91-0161-4684000 / Himachal Pradesh-
Fax : Himachal Pradesh-91-0161-4684010 / Himachal Pradesh-
E-mail : hflinvestors@gmail.com
Web : http://www.himachalfibre.com

Registrars:

Beetal Fin.&Computer Ser.P Ltd
Beetal House 3rd Flr,Behind Local Shp Cen,Nr Dada Harsukh Das ,New Delhi - 110062

 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)