Himachal Fibres Ltd

BSE: 514010 | NSE:  | ISIN: INE723D01021 
Market Cap: [Rs.Cr.] 95.36 | Face Value: [Rs.] 1
Industry: Textiles - Cotton/Blended

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
28-Feb-15 11 11.35 10.75 11.05 17,942 79 2.00
27-Feb-15 11.85 11.85 10.75 11.30 29,685 46 3.33
26-Feb-15 11.70 11.70 10.90 11.30 30,383 105 3.43
25-Feb-15 10.90 11.20 10.55 11.20 60,568 132 6.67
24-Feb-15 10.50 10.90 10.25 10.90 19,686 540 2.12
23-Feb-15 10.25 10.60 10 10.50 31,493 321 3.27
20-Feb-15 10 10.40 9.50 10.25 32,519 248 3.24
19-Feb-15 9.10 10 9.10 10 51,614 134 5.04
18-Feb-15 10.05 10.05 9.55 9.55 10,952 398 1.08
16-Feb-15 9.90 10.20 9.50 10.05 18,584 116 1.85
13-Feb-15 9.50 9.75 9.30 9.75 24,501 299 2.32
12-Feb-15 9.60 9.80 9.15 9.40 14,184 70 1.35
11-Feb-15 9.25 9.55 9.25 9.40 42,444 119 4.04
10-Feb-15 8.80 9.10 8.80 9.10 10,048 39 0.91
09-Feb-15 8.65 8.70 8.60 8.70 6,001 79 0.52
06-Feb-15 8.39 8.40 7.80 8.32 8,595 159 7.03
05-Feb-15 8.43 8.43 7.80 8.09 3,420 85 2.78
04-Feb-15 7.51 8.10 7.50 8.03 8,455 332 6.70
03-Feb-15 7.88 7.88 7.21 7.75 2,174 97 1.68
02-Feb-15 7.72 8.19 7.42 7.50 7,008 184 5.29
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Sushil Singla , Chairman

Akhil Malhotra , Managing Director

Rajan Dhawan , Director

Mayank Malhotra , Director


Company Head Office / Quarters:

Plot No 43-44 Industrial Area,
Barotiwala,
Solan,
Himachal Pradesh-174103
Phone : Himachal Pradesh-91-0161-4684000 / Himachal Pradesh-
Fax : Himachal Pradesh-91-0161-4684010 / Himachal Pradesh-
E-mail : hflinvestors@gmail.com
Web : http://www.himachalfibre.com

Registrars:

Beetal Fin.&Computer Ser.P Ltd
Beetal House 3rd Flr,Behind Local Shp Cen,Nr Dada Harsukh Das ,New Delhi - 110062

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 01