Himachal Fibres Ltd

BSE: 514010 | NSE:  | ISIN: INE723D01013 
Market Cap: [Rs.Cr.] 69.21 | Face Value: [Rs.] 10
Industry: Textiles - Cotton/Blended

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
29-Jan-15 76.05 80.20 76.05 80.20 180 14 0.14
28-Jan-15 79 81 79 80 1,893 69 1.51
27-Jan-15 78.20 80 75 79.10 2,538 319 1.98
23-Jan-15 78 84.95 77 78.20 1,827 295 1.44
22-Jan-15 81.25 81.25 81 81 6 6 0.00
21-Jan-15 72 78.80 71.40 77.45 1,310 275 1.00
20-Jan-15 73 76 73 75.05 1,734 102 1.29
19-Jan-15 74.40 74.40 72.40 73.10 3,161 158 2.31
16-Jan-15 70 71.90 70 70.90 3,136 138 2.24
15-Jan-15 65.90 72.50 65.90 72.20 2,586 97 1.77
14-Jan-15 72 72 69.35 69.35 3,166 302 2.23
13-Jan-15 70 73 70 73 170 8 0.12
12-Jan-15 68 71 67.05 70.90 4,854 59 3.41
09-Jan-15 68 70 67 70 1,250 48 0.85
08-Jan-15 68.50 68.50 65.15 67 5,602 49 3.73
07-Jan-15 61 66.20 59.90 65.25 9,291 244 5.79
06-Jan-15 65.30 65.80 63 63.05 4,735 114 3.02
05-Jan-15 62.70 62.70 61.50 62.70 3,839 182 2.37
02-Jan-15 60.05 60.05 58 59.75 11,512 293 6.81
01-Jan-15 57.10 57.40 57.10 57.20 4,415 277 2.52
31-Dec-14 56.40 56.40 56.35 56.35 3,120 25 1.76
30-Dec-14 55.35 55.35 54.80 55.30 6,300 99 3.47
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Sushil Singla , Chairman

Akhil Malhotra , Managing Director

Rajan Dhawan , Director

Mayank Malhotra , Director


Company Head Office / Quarters:

Plot No 43-44 Industrial Area,
Barotiwala,
Solan,
Himachal Pradesh-174103
Phone : Himachal Pradesh-91-0161-4684000 / Himachal Pradesh-
Fax : Himachal Pradesh-91-0161-4684010 / Himachal Pradesh-
E-mail : hflinvestors@gmail.com
Web : http://www.himachalfibre.com

Registrars:

Beetal Fin.&Computer Ser.P Ltd
Beetal House 3rd Flr,Behind Local Shp Cen,Nr Dada Harsukh Das ,New Delhi - 110062

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 31 01