Login To Trade  |  About IIFL
  • NIFTY  7655.05  -167.95 -2.15%
  • SENSEX 25201.9  -562.88 -2.18%
Himachal Fibres Ltd

BSE: 514010 | NSE: ISIN: INE723D01021
Market Cap: [Rs.Cr.] 274 Face Value: [Rs.] 1
Industry: Textiles - Cotton/Blended

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
04-Sep-15 34 34 30.90 31.75 1,53,844 729 48.88
03-Sep-15 32.25 32.60 30.95 32.50 1,55,584 677 49.77
02-Sep-15 29.50 31.40 29.50 31.05 1,79,078 400 55.01
01-Sep-15 31.20 31.70 29.40 30.20 1,60,832 332 49.16
31-Aug-15 30.65 30.65 28.30 30.40 1,13,108 307 33.29
28-Aug-15 28.70 29.50 28.50 29.35 1,01,428 192 29.49
27-Aug-15 28.10 28.40 27.25 28.20 1,05,765 180 29.48
26-Aug-15 26.30 27.25 25.30 27.20 1,08,380 274 28.68
25-Aug-15 25.50 26.50 24.20 26.05 1,13,159 320 29.03
24-Aug-15 27.75 27.75 25.20 25.35 76,117 432 19.46
21-Aug-15 26.50 26.60 25.05 26.50 40,239 107 10.51
20-Aug-15 25.10 25.35 24 25.35 37,675 63 9.34
19-Aug-15 24.50 24.60 22.40 24.15 64,741 101 15.18
18-Aug-15 23.45 23.45 21.25 23.45 39,311 109 8.77
17-Aug-15 22.50 22.50 21.10 22.35 24,152 42 5.35
14-Aug-15 22.05 22.10 20.35 21.55 18,756 58 4.01
13-Aug-15 21 21.05 19.05 21.05 20,512 53 4.27
12-Aug-15 19.45 20.80 19.45 20.05 5,369 34 1.06
11-Aug-15 19.95 20.80 19.95 20.45 5,516 25 1.12
10-Aug-15 21.50 21.50 20.20 21 3,515 10 0.71
07-Aug-15 21.90 22.40 20.55 21.25 19,329 58 4.05
06-Aug-15 21.35 21.90 20.35 21.50 30,788 104 6.49
05-Aug-15 20 21.60 19.95 21.40 19,622 38 3.95
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Sushil Singla , Chairman

Akhil Malhotra , Managing Director

Rajan Dhawan , Director

Mayank Malhotra , Director


Company Head Office / Quarters:

Plot No 43-44 Industrial Area,
Barotiwala,
Solan,
Himachal Pradesh-174103
Phone : Himachal Pradesh-91-0161-4684000 / Himachal Pradesh-
Fax : Himachal Pradesh-91-0161-4684010 / Himachal Pradesh-
E-mail : hflinvestors@gmail.com
Web : http://www.himachalfibre.com

Registrars:

Beetal Fin.&Computer Ser.P Ltd
Beetal House 3rd Flr,Behind Local Shp Cen,Nr Dada Harsukh Das ,New Delhi - 110062

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28