Mapro Industries Ltd

BSE: 509762 | NSE:  | ISIN: INE848M01019 
Market Cap: [Rs.Cr.] 356.36 | Face Value: [Rs.] 10
Industry: Chemicals

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Jan-15 420 424.90 419.10 424.80 10,185 38 43.20
29-Jan-15 424.10 424.90 419.10 419.40 6,540 20 27.76
28-Jan-15 420.10 424.90 420.10 424.90 5,550 15 23.55
27-Jan-15 415 420 415 415.10 9,915 59 41.29
23-Jan-15 413.20 420.10 413.20 419.30 5,623 36 23.52
22-Jan-15 415 420 415 419.90 3,994 36 16.68
21-Jan-15 415.10 415.10 415.10 415.10 3,000 4 12.45
20-Jan-15 414.90 414.90 414.90 414.90 10,720 22 44.48
19-Jan-15 415.10 415.10 415.10 415.10 13,350 18 55.42
16-Jan-15 408.90 408.90 400 400 3,001 17 12.27
15-Jan-15 409.90 409.90 409 409.90 7,290 27 29.88
14-Jan-15 405.90 405.90 399.60 399.60 7,921 44 32.15
13-Jan-15 404.90 404.90 404.90 404.90 7,000 9 28.34
12-Jan-15 415 415 405 405 8,001 26 32.40
09-Jan-15 399.80 399.80 383.75 399.80 7,645 28 30.47
08-Jan-15 403.80 403.90 403.80 403.90 3,510 18 14.17
07-Jan-15 405 405 405 405 6,000 12 24.30
06-Jan-15 380 405.90 380 403.90 9,001 10 36.50
05-Jan-15 400 400 385.80 399.45 11,261 40 44.98
02-Jan-15 410.95 410.95 385.70 405 3,052 21 12.35
01-Jan-15 390.40 425 390.40 405.95 8,520 47 34.58
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Atul Kumar Sultania , Director

Umesh Kumar Kanodia , Chairman

Santosh Lama , Director

Shambhu Agarwal , Director


Company Head Office / Quarters:

505 Corporate Corner,
Sunder Nagar Malad(W),
Mumbai,
Maharashtra-400064
Phone : Maharashtra-91-022-28725764 / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail : info@maproindustries.com
Web :

Registrars:

Purva Sharegistry (I) Pvt Ltd
9 ShivShakti Indl Es,J R Boricha Marg,Lower Parel,Mumbai - 400 011

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 31 01