Noida Medicare Centre Ltd

BSE: 523670 | NSE:  | ISIN: INE740C01019 
Market Cap: [Rs.Cr.] 9.40 | Face Value: [Rs.] 10
Industry: Healthcare

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
01-Jun-15 6.17 6.90 6.17 6.50 1,660 12 0.11
29-May-15 6.89 6.89 6.78 6.78 30 3 0.00
28-May-15 6.61 6.93 6.54 6.89 1,452 17 0.10
27-May-15 7.26 7.26 7.26 7.26 1 1 0.00
26-May-15 6.49 6.96 6.46 6.90 789 12 0.05
25-May-15 6.50 7.07 6.50 6.98 7 3 0.00
22-May-15 6.56 7.23 6.56 6.90 17 3 0.00
21-May-15 6.52 7.16 6.52 7 102 3 0.01
19-May-15 6.61 7.08 6.61 6.70 10 3 0.00
18-May-15 7 7 6.60 6.79 1,983 14 0.13
15-May-15 7 7 6.66 6.79 2,300 7 0.16
14-May-15 7.59 7.59 6.72 7.34 218 9 0.02
13-May-15 7.02 7.50 6.92 7.33 2,632 14 0.18
12-May-15 7.69 7.69 7.68 7.68 2 2 0.00
08-May-15 7 7.25 7 7.25 1,002 8 0.07
07-May-15 7.20 7.35 6.78 6.99 3,601 19 0.25
06-May-15 7.44 7.45 7.40 7.45 750 8 0.06
05-May-15 7.52 7.52 7.52 7.52 200 2 0.02
04-May-15 7.99 7.99 7.60 7.60 600 12 0.05
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ravi Mathur , Director

Naveen Chaudhri , Chairman & Managing Director

Vikram Prakash , Director

R K Gupta , Company Secretary


Company Head Office / Quarters:

VIMHANS 1 Institutional Area,
Nehru Nagar,
New Delhi,
New Delhi-110065
Phone : New Delhi- / New Delhi-
Fax : New Delhi- / New Delhi-
E-mail : nmc@nmc.co.in
Web : http://www.nmc.co.in

Registrars:

MCS Ltd
F-65 1st Floor,Okhla Industrial Are,Phase-I,New Delhi-110020

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12