Login To Trade  |  About IIFL
  • NIFTY  8001.95  53 0.67%
  • SENSEX 26392.38  161.19 0.61%
Noida Medicare Centre Ltd

BSE: 523670 | NSE: ISIN: INE740C01019
Market Cap: [Rs.Cr.] 12.31 Face Value: [Rs.] 10
Industry: Healthcare

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
27-Aug-15 8.50 8.99 8.50 8.51 1,608 8 0.14
26-Aug-15 8.77 8.77 8.12 8.75 162 4 0.01
25-Aug-15 8.35 8.39 8.35 8.36 3,360 12 0.28
24-Aug-15 8.90 8.90 8.51 8.78 202 6 0.02
21-Aug-15 8.18 8.97 8.17 8.95 10,872 29 0.93
20-Aug-15 8.98 8.98 8.55 8.55 250 2 0.02
19-Aug-15 8.61 8.90 8.55 8.57 330 9 0.03
18-Aug-15 8.30 8.95 8.30 8.95 6,839 15 0.59
17-Aug-15 7.86 8.54 7.86 8.54 3,040 12 0.26
14-Aug-15 8.16 8.45 8.14 8.14 2,420 16 0.20
13-Aug-15 8.06 8.56 8.05 8.56 500 4 0.04
12-Aug-15 9.77 9.77 8.32 8.37 550 7 0.05
11-Aug-15 9.45 9.45 9 9.06 130 4 0.01
10-Aug-15 9.50 9.99 9 9.99 2,727 11 0.25
07-Aug-15 10.65 10.65 9.73 9.74 1,490 11 0.15
06-Aug-15 10.30 10.69 10.01 10.69 1,450 5 0.15
05-Aug-15 11 11 10.36 10.51 1,850 10 0.20
04-Aug-15 11.88 11.88 10.77 10.80 1,705 9 0.19
03-Aug-15 11.20 12.15 11.20 11.33 1,293 9 0.15
31-Jul-15 12.76 12.76 11.66 11.68 426 10 0.05
30-Jul-15 12.21 12.49 12.20 12.20 19,174 14 2.36
29-Jul-15 12.30 12.77 12.20 12.22 3,095 11 0.38
28-Jul-15 12.22 12.25 12.22 12.25 590 7 0.07
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Naveen Chaudhri , Chairman & Managing Director

Vikram Prakash , Additional Director

R K Gupta , Company Secretary

Vinod Bhargava , Additional Director


Company Head Office / Quarters:

VIMHANS 1 Institutional Area,
Nehru Nagar,
New Delhi,
New Delhi-110065
Phone : New Delhi- / New Delhi-
Fax : New Delhi- / New Delhi-
E-mail : nmc@nmc.co.in
Web : http://www.nmc.co.in

Registrars:

MCS Ltd
F-65 1st Floor,Okhla Industrial Are,Phase-I,New Delhi-110020

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28