Login To Trade  |  About IIFL
  • NIFTY  8368.5  50.1 0.6%
  • SENSEX 27780.83  135.68 0.49%
Noida Medicare Centre Ltd

BSE: 523670 | NSE: ISIN: INE740C01019
Market Cap: [Rs.Cr.] 12.29 Face Value: [Rs.] 10
Industry: Healthcare

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Jun-15 8.51 8.51 8.50 8.50 1,050 3 0.09
29-Jun-15 8.51 8.51 8.50 8.50 1,310 5 0.11
26-Jun-15 8.53 9.24 8.53 8.65 3,042 15 0.26
25-Jun-15 8.50 8.88 8.50 8.88 3,552 7 0.30
24-Jun-15 8.50 8.79 8.50 8.50 6,702 21 0.57
23-Jun-15 8.13 8.53 8.13 8.52 3,110 13 0.26
22-Jun-15 8.10 8.13 8.10 8.13 2,128 7 0.17
19-Jun-15 7.75 7.75 7.75 7.75 550 2 0.04
18-Jun-15 7.75 7.78 7.75 7.78 2,700 3 0.21
17-Jun-15 7.41 7.41 6.80 7.41 2,046 15 0.15
16-Jun-15 7.05 7.06 7.05 7.06 400 2 0.03
15-Jun-15 6.73 6.73 6.73 6.73 400 2 0.03
12-Jun-15 6.39 6.41 6.39 6.41 2,299 8 0.15
11-Jun-15 5.95 6.11 5.95 6.11 1,121 4 0.07
10-Jun-15 6.05 6.07 5.80 5.82 5,342 12 0.32
08-Jun-15 5.79 5.79 5.79 5.79 10 1 0.00
05-Jun-15 5.53 5.53 5.07 5.53 956 10 0.05
04-Jun-15 5.27 5.28 5.27 5.27 696 3 0.04
03-Jun-15 5.73 5.76 5.46 5.49 1,241 11 0.07
02-Jun-15 6.40 7 6.05 6.06 505 9 0.03
01-Jun-15 6.17 6.90 6.17 6.50 1,660 12 0.11
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Naveen Chaudhri , Chairman & Managing Director

Vikram Prakash , Additional Director

R K Gupta , Company Secretary

Vinod Bhargava , Additional Director


Company Head Office / Quarters:

VIMHANS 1 Institutional Area,
Nehru Nagar,
New Delhi,
New Delhi-110065
Phone : New Delhi- / New Delhi-
Fax : New Delhi- / New Delhi-
E-mail : nmc@nmc.co.in
Web : http://www.nmc.co.in

Registrars:

MCS Ltd
F-65 1st Floor,Okhla Industrial Are,Phase-I,New Delhi-110020

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28