Login To Trade  |  About IIFL
  • NIFTY  8484.9  40 0.47%
  • SENSEX 28092.79  146.99 0.53%
Palred Technologies Ltd

BSE: 532521 | NSE: PALRED ISIN: INE218G01017
Market Cap: [Rs.Cr.] 165.72 Face Value: [Rs.] 5
Industry: Computers - Software - Medium / Small

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
03-Jul-15 42.45 43.90 42.45 42.45 1,44,251 701 61.58
02-Jul-15 45 48.70 44.60 44.65 3,72,375 2,762 172.10
01-Jul-15 46.90 46.90 45.55 46.90 1,22,386 295 57.32
30-Jun-15 43.90 44.70 43.60 44.70 1,24,965 443 55.60
29-Jun-15 38.60 42.60 38.60 42.60 2,41,116 1,087 95.77
26-Jun-15 39.90 40.65 39.40 40.60 1,42,837 588 57.84
25-Jun-15 37.70 38.75 37 38.75 1,03,404 565 39.90
24-Jun-15 37.25 37.25 36 36.95 1,89,029 619 70.14
23-Jun-15 35.25 35.50 34.55 35.50 1,25,991 373 44.53
22-Jun-15 31.15 33.85 31.15 33.85 44,861 135 14.97
19-Jun-15 33 34.30 32.15 32.25 1,08,055 633 34.98
18-Jun-15 36 36 33.80 33.80 1,08,499 710 37.74
17-Jun-15 36.90 37.70 35 35.55 1,01,565 965 36.92
16-Jun-15 37.70 37.85 36 36.45 1,42,906 1,493 52.56
15-Jun-15 37.25 37.85 34.30 37.85 3,89,396 1,835 145.18
12-Jun-15 34 36.05 32.65 36.05 3,42,316 2,104 118.92
11-Jun-15 34.35 34.35 34.35 34.35 83,182 102 28.57
10-Jun-15 32.40 32.75 32 32.75 52,888 114 17.28
09-Jun-15 29.50 31.20 29.50 31.20 2,87,006 825 88.81
08-Jun-15 29 30.20 28.70 29.75 99,054 583 29.35
05-Jun-15 28.90 30.30 28.35 28.80 1,06,946 625 31.85
04-Jun-15 30.35 30.35 28.45 28.90 73,148 359 21.26
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Palem Srikanth Reddy , Chairman & Managing Director

T R Sivaramakrishnan , Independent Director

Srinivas Prasad , Director

Mohan Krishna Reddy , Independent Director


Company Head Office / Quarters:

Plot No 2 8-2-703/2/B,
Road No 12 Banjara Hills,
Hyderabad,
Telangana-500034
Phone : Telangana-91-40-66384915/66384916 / Telangana-
Fax : Telangana-040-6384915 / Telangana-
E-mail : company@palred.com
Web : http://wwwplared.com

Registrars:

Karvy Computershare Pvt Ltd
Plot No 17-24 ,Vittal Rao Nagar ,Madhapur ,Hyderabad-500081

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28