Palred Technologies Ltd

BSE: 532521 | NSE: PALRED | ISIN: INE218G01017 
Market Cap: [Rs.Cr.] 66.95 | Face Value: [Rs.] 5
Industry: Computers - Software - Medium / Small

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
27-Mar-15 17 17.40 16.80 17.15 8,643 37 1.47
26-Mar-15 17 17.20 16.85 16.85 9,140 113 1.55
25-Mar-15 17.50 17.50 16.65 17 7,733 84 1.31
24-Mar-15 16.70 17.50 16.70 17.35 12,327 157 2.12
23-Mar-15 18.35 18.35 16.90 17 14,118 170 2.42
20-Mar-15 18 18 17.05 17.50 12,396 154 2.18
19-Mar-15 17.85 18.15 17.60 17.80 6,548 71 1.17
18-Mar-15 17.40 17.75 17.30 17.55 3,887 84 0.68
17-Mar-15 18.30 18.45 17.25 17.40 14,677 251 2.59
16-Mar-15 17.55 18 17.50 17.75 6,074 110 1.08
13-Mar-15 18.35 18.40 17.85 18 17,387 258 3.13
12-Mar-15 17.50 18.50 16.95 18 21,123 200 3.74
11-Mar-15 16.65 17.25 16.60 17.20 17,882 120 3.05
10-Mar-15 17.45 17.45 16.90 17.10 12,466 202 2.13
09-Mar-15 17.70 18.20 17.10 17.15 10,112 241 1.77
05-Mar-15 17.75 17.90 17.50 17.55 1,884 53 0.33
04-Mar-15 18 18.40 17.50 18 40,643 176 7.32
03-Mar-15 18.05 18.50 18 18.10 11,532 80 2.09
02-Mar-15 18.80 19.10 18.20 18.25 20,585 315 3.86
28-Feb-15 18.95 19.35 17.75 18.35 10,466 266 1.90
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Palem Srikanth Reddy , Chairman & Managing Director

T R Sivaramakrishnan , Independent Director

Srinivas Prasad , Director

Mohan Krishna Reddy , Independent Director


Company Head Office / Quarters:

Plot No 2 8-2-703/2/B,
Road No 12 Banjara Hills,
Hyderabad,
Telangana-500034
Phone : Telangana-91-40-66384915/66384916 / Telangana-
Fax : Telangana-040-6384915 / Telangana-
E-mail : company@palred.com
Web : http://wwwplared.com

Registrars:

Karvy Computershare Pvt Ltd
Plot No 17-24 ,Vittal Rao Nagar ,Madhapur ,Hyderabad-500081

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 29