PPAP Automotive Ltd

BSE: 532934 | NSE: PPAP | ISIN: INE095I01015 
Market Cap: [Rs.Cr.] 134.54 | Face Value: [Rs.] 10
Industry: Auto Ancillaries

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
02-Jun-15 97.10 100.40 93.10 96.10 3,011 30 2.93
01-Jun-15 100 100 97 98.45 1,897 14 1.88
29-May-15 98.50 100.25 98.50 99.15 2,063 66 2.05
28-May-15 105 105 99.50 102 2,125 49 2.16
27-May-15 104 108 102 103.55 19,787 240 20.67
26-May-15 97.15 98.45 97.15 98.45 10,045 3 9.89
25-May-15 97 98.50 97 97.50 10,190 6 10.03
22-May-15 97.60 98.40 97.60 97.90 1,148 22 1.12
21-May-15 98.50 98.50 97.25 97.25 10,368 10 10.21
20-May-15 98 98 97.10 97.15 675 11 0.66
19-May-15 97.05 98.70 97.05 97.25 616 8 0.60
18-May-15 97.50 98.50 97 98.35 2,900 12 2.84
15-May-15 96 99.50 96 96.90 1,156 21 1.14
14-May-15 98.95 99 96.20 96.95 1,651 21 1.61
13-May-15 98 98 95 98 315 17 0.31
12-May-15 95 95.10 95 95.05 210 4 0.20
11-May-15 93.05 94.50 91.15 91.15 55 4 0.05
08-May-15 98.90 98.90 95 95.70 655 24 0.63
07-May-15 95 95.55 95 95.50 683 16 0.65
06-May-15 95.40 97.95 95.25 95.45 1,287 40 1.23
05-May-15 95 100.90 95 100.55 401 25 0.40
04-May-15 95.10 98 95 96.30 700 20 0.67
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajay Kumar Jain , Managing Director

Abhishek Jain , Whole-time Director

Pravin Gupta , Director

Sonia Bhandari , Company Secretary


Company Head Office / Quarters:

54 Okhla Industrial Estate,
Phase-III,
New Delhi,
New Delhi-110020
Phone : New Delhi- / New Delhi-
Fax : New Delhi- / New Delhi-
E-mail : investor@precisionpipes.com
Web : http://www.precisionpipes.com

Registrars:

Link Intime India Pvt Ltd
A-40 II Flr Phase-II,Naraina Indl Area,Near Batra Banquet,New Delhi - 110 028

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12