Login To Trade  |  About IIFL
  • NIFTY  8484.9  40 0.47%
  • SENSEX 28092.79  146.99 0.53%
PPAP Automotive Ltd

BSE: 532934 | NSE: PPAP ISIN: INE095I01015
Market Cap: [Rs.Cr.] 145.46 Face Value: [Rs.] 10
Industry: Auto Ancillaries

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
03-Jul-15 104 104 102.70 103.90 9,816 74 10.20
02-Jul-15 104 104 101 103.80 5,345 41 5.55
01-Jul-15 105 106 102.20 104 7,423 70 7.71
30-Jun-15 102.60 110 100 106.40 2,501 96 2.66
29-Jun-15 97.25 102 95 100.45 1,582 45 1.55
26-Jun-15 99.60 101 99 99.80 551 15 0.55
25-Jun-15 100.65 100.65 98.15 98.60 579 13 0.57
24-Jun-15 100.95 101 94 100.55 980 29 0.97
23-Jun-15 100.95 101 100.95 101 100 3 0.10
22-Jun-15 101.45 101.45 98.50 99.10 530 20 0.53
19-Jun-15 100.55 101 98 98.15 231 9 0.23
18-Jun-15 99.10 103.95 97.50 98 1,636 40 1.66
17-Jun-15 93 102.60 93 98.70 501 24 0.48
16-Jun-15 93.45 93.50 92.20 93.35 923 27 0.86
15-Jun-15 91.25 93 91 91.20 806 21 0.74
12-Jun-15 91.10 91.10 91.10 91.10 330 5 0.30
11-Jun-15 94.55 94.55 91.80 92.15 383 36 0.35
10-Jun-15 92.50 93.50 91.50 92.50 960 29 0.89
09-Jun-15 95 95 90.50 91.25 659 13 0.61
08-Jun-15 93.50 93.50 90.05 92.75 3,793 18 3.48
05-Jun-15 92 93.50 90.95 93.50 461 19 0.43
04-Jun-15 90 94.85 89 91.20 2,487 76 2.25
03-Jun-15 95 95 90.05 92.50 826 19 0.76
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajay Kumar Jain , Managing Director

Abhishek Jain , Whole-time Director

Pravin Gupta , Director

Sonia Bhandari , Company Secretary


Company Head Office / Quarters:

54 Okhla Industrial Estate,
Phase-III,
New Delhi,
New Delhi-110020
Phone : New Delhi- / New Delhi-
Fax : New Delhi- / New Delhi-
E-mail : investor@precisionpipes.com
Web : http://www.precisionpipes.com

Registrars:

Link Intime India Pvt Ltd
A-40 II Flr Phase-II,Naraina Indl Area,Near Batra Banquet,New Delhi - 110 028

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28