PPAP Automotive Ltd

BSE: 532934 | NSE: PPAP | ISIN: INE095I01015 
Market Cap: [Rs.Cr.] 165.90 | Face Value: [Rs.] 10
Industry: Auto Ancillaries

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
31-Oct-14 116.20 121.75 115.60 118.50 15,235 368 18.08
30-Oct-14 115.60 116.50 114 114.05 4,696 206 5.38
29-Oct-14 114 118 113 114.75 6,772 218 7.81
28-Oct-14 115.95 116.25 113.10 113.95 6,100 159 7.00
27-Oct-14 112.60 118.95 112.60 114.45 5,092 242 5.85
23-Oct-14 117 118.95 114.10 115.30 1,735 61 2.01
22-Oct-14 120.45 120.60 112 115.30 8,730 296 10.11
21-Oct-14 122.10 122.10 114 116.55 4,532 202 5.31
20-Oct-14 124.70 125 119.75 121.65 12,682 314 15.50
17-Oct-14 121.20 122 118 121.35 21,075 635 25.36
16-Oct-14 126 126.20 115 117 1,13,802 3,031 138.18
14-Oct-14 108.50 112 106.20 109.80 4,965 143 5.42
13-Oct-14 105.15 111 105.15 110.60 1,309 101 1.44
10-Oct-14 111.95 111.95 108 109.60 4,942 60 5.44
09-Oct-14 110 111 109.20 110.30 1,801 68 1.99
08-Oct-14 111 111 107.80 110.40 5,522 112 6.10
07-Oct-14 115.20 118.70 110.05 111.95 4,653 442 5.34
01-Oct-14 108 124.80 108 116.60 47,383 1,389 55.21
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajay Kumar Jain , Managing Director

Abhishek Jain , Whole-time Director

Pravin Gupta , Independent Director

Sonia Bhandari , Company Secretary


Company Head Office / Quarters:

54 Okhla Industrial Estate,
Phase-III,
New Delhi,
New Delhi-110020
Phone : New Delhi- / New Delhi-
Fax : New Delhi- / New Delhi-
E-mail : investor@precisionpipes.com
Web : http://www.precisionpipes.com

Registrars:

Link Intime India Pvt Ltd
A-40 II Flr Phase-II,Naraina Indl Area,Near Batra Banquet,New Delhi - 110 028

 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)