Login To Trade  |  About IIFL
  • NIFTY  8517.3  -25.75 -0.3%
  • SENSEX 28052.67  -134.39 -0.48%
PPAP Automotive Ltd

BSE: 532934 | NSE: PPAP ISIN: INE095I01015
Market Cap: [Rs.Cr.] 170.10 Face Value: [Rs.] 10
Industry: Auto Ancillaries

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
03-Aug-15 125.70 125.70 118.50 121.50 6,050 78 7.37
31-Jul-15 122.60 122.60 117.90 121 5,404 85 6.53
30-Jul-15 124.90 128.10 121.50 122.30 10,213 214 12.81
29-Jul-15 117 124.70 117 122.60 20,258 183 24.74
28-Jul-15 114 117 113.10 114.70 1,960 36 2.26
27-Jul-15 113 119 113 114.50 3,627 54 4.17
24-Jul-15 110.70 114.50 110.70 113.30 2,842 55 3.22
23-Jul-15 110 113 108.10 111 1,068 21 1.19
22-Jul-15 110.40 110.40 102.40 109.90 6,097 41 6.58
21-Jul-15 110.10 111 108 109 1,172 22 1.28
20-Jul-15 113.80 113.80 109.40 111.50 792 17 0.88
17-Jul-15 107.40 113.80 107.40 112 6,851 89 7.67
16-Jul-15 110.60 112 109.10 109.80 990 21 1.09
15-Jul-15 108.10 116 108.10 109.80 9,320 91 10.30
14-Jul-15 112 114.40 111.20 112.20 7,284 64 8.27
13-Jul-15 108.50 111.80 108.50 111.80 1,719 32 1.89
10-Jul-15 109 111.50 107 108.60 1,650 51 1.80
09-Jul-15 103.80 106 103.60 105.10 2,480 27 2.59
08-Jul-15 104 105.50 102.60 104 7,803 20 8.11
07-Jul-15 101.90 106 101.90 103.60 3,242 32 3.37
06-Jul-15 104 109 103 103.20 3,130 37 3.25
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajay Kumar Jain , Managing Director

Abhishek Jain , Whole-time Director

Pravin Gupta , Director

Sonia Bhandari , Company Secretary


Company Head Office / Quarters:

54 Okhla Industrial Estate,
Phase-III,
New Delhi,
New Delhi-110020
Phone : New Delhi- / New Delhi-
Fax : New Delhi- / New Delhi-
E-mail : investor@precisionpipes.com
Web : http://www.precisionpipes.com

Registrars:

Link Intime India Pvt Ltd
A-40 II Flr Phase-II,Naraina Indl Area,Near Batra Banquet,New Delhi - 110 028

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28