PPAP Automotive Ltd

BSE: 532934 | NSE: PPAP | ISIN: INE095I01015 
Market Cap: [Rs.Cr.] 150.85 | Face Value: [Rs.] 10
Industry: Auto Ancillaries

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
28-Feb-15 101.80 109.85 99 107.75 13,966 216 14.28
27-Feb-15 98.85 103 98 101 12,597 104 12.47
26-Feb-15 98.50 100 97.90 98.25 11,860 81 11.67
25-Feb-15 98.90 99.85 96.25 97 692 42 0.67
24-Feb-15 103.85 103.85 96.05 100 1,299 21 1.30
23-Feb-15 98.50 101.80 98.50 99.90 1,600 30 1.60
20-Feb-15 96 98.70 96 96.55 1,908 50 1.85
19-Feb-15 94.60 99.70 94.60 98.30 1,706 32 1.66
18-Feb-15 94 98 93.60 95.35 3,748 82 3.57
16-Feb-15 96.15 96.30 92 94.80 1,480 72 1.41
13-Feb-15 97.35 98.40 95.45 97.15 1,831 114 1.78
12-Feb-15 98.25 98.25 93.60 94.35 7,960 130 7.65
11-Feb-15 104.05 105.90 95.80 99.05 6,535 220 6.46
10-Feb-15 99.05 102.50 98.25 98.45 415 32 0.41
09-Feb-15 100 102 96 100 1,535 61 1.51
06-Feb-15 95.20 104.90 95.20 99.15 572 29 0.57
05-Feb-15 102.80 103 102 102 2,500 25 2.57
04-Feb-15 101.05 106.90 100.25 102.50 1,215 59 1.24
03-Feb-15 102 102 100.05 101.95 710 37 0.72
02-Feb-15 102 104.65 102 102.45 1,155 49 1.19
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajay Kumar Jain , Managing Director

Abhishek Jain , Whole-time Director

Pravin Gupta , Independent Director

Sonia Bhandari , Company Secretary


Company Head Office / Quarters:

54 Okhla Industrial Estate,
Phase-III,
New Delhi,
New Delhi-110020
Phone : New Delhi- / New Delhi-
Fax : New Delhi- / New Delhi-
E-mail : investor@precisionpipes.com
Web : http://www.precisionpipes.com

Registrars:

Link Intime India Pvt Ltd
A-40 II Flr Phase-II,Naraina Indl Area,Near Batra Banquet,New Delhi - 110 028

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 01