PPAP Automotive Ltd

BSE: 532934 | NSE: PPAP | ISIN: INE095I01015 
Market Cap: [Rs.Cr.] 145.81 | Face Value: [Rs.] 10
Industry: Auto Ancillaries

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
29-Jan-15 105 107.05 104 104.15 1,830 43 1.91
28-Jan-15 109 109 104 104 543 36 0.57
27-Jan-15 110 110.90 107.25 107.60 1,789 61 1.94
23-Jan-15 111 111 105.60 106.50 3,782 138 4.08
22-Jan-15 111 112.80 111 111.20 2,513 62 2.81
21-Jan-15 111.65 115 111.65 113.30 5,315 62 6.08
20-Jan-15 115 115.90 114.05 114.25 1,764 106 2.03
19-Jan-15 112.50 114.90 111.55 114.50 4,408 88 5.01
16-Jan-15 107 110.50 107 110.15 2,498 64 2.74
15-Jan-15 111 111.90 108 109.70 5,333 96 5.88
14-Jan-15 125 125 114 115.50 201 10 0.23
13-Jan-15 116.95 117.90 113.30 114.95 2,562 50 2.92
12-Jan-15 115.90 116.30 112.05 114.20 3,315 114 3.79
09-Jan-15 111.95 114 109.55 111.50 4,393 192 4.93
08-Jan-15 112.70 112.70 108.45 110.45 220 19 0.24
07-Jan-15 110 110 105.50 105.85 1,666 70 1.77
06-Jan-15 111 111.10 108.05 110.35 1,490 51 1.65
05-Jan-15 113.50 118.10 113.50 113.80 19,945 156 23.47
02-Jan-15 130 130 112 112.90 8,056 250 9.21
01-Jan-15 103 114 102.80 108.90 16,865 166 17.57
31-Dec-14 105.50 105.50 102.55 103.25 4,337 187 4.51
30-Dec-14 106.50 107.90 104 104.80 506 64 0.53
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajay Kumar Jain , Managing Director

Abhishek Jain , Whole-time Director

Pravin Gupta , Independent Director

Sonia Bhandari , Company Secretary


Company Head Office / Quarters:

54 Okhla Industrial Estate,
Phase-III,
New Delhi,
New Delhi-110020
Phone : New Delhi- / New Delhi-
Fax : New Delhi- / New Delhi-
E-mail : investor@precisionpipes.com
Web : http://www.precisionpipes.com

Registrars:

Link Intime India Pvt Ltd
A-40 II Flr Phase-II,Naraina Indl Area,Near Batra Banquet,New Delhi - 110 028

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 31 01