Login To Trade  |  About IIFL
  • NIFTY  7985.4  -16.55 -0.21%
  • SENSEX 26223.82  -168.56 -0.64%
PPAP Automotive Ltd

BSE: 532934 | NSE: PPAP ISIN: INE095I01015
Market Cap: [Rs.Cr.] 171.08 Face Value: [Rs.] 10
Industry: Auto Ancillaries

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
28-Aug-15 128 130 120 122.20 16,452 265 20.63
27-Aug-15 118.90 126.60 116 123.70 8,275 200 9.97
26-Aug-15 115 117 114 115.20 2,041 36 2.36
25-Aug-15 120.90 120.90 108 114.80 11,884 142 13.44
24-Aug-15 129 129 116 116.90 66,191 808 80.75
21-Aug-15 116.50 120.70 115 118.20 2,106 92 2.47
20-Aug-15 118.60 124 118.40 123.40 10,043 189 12.28
19-Aug-15 109 124 106.20 121.20 22,523 568 26.91
18-Aug-15 108.50 108.50 104.60 108 1,657 40 1.77
17-Aug-15 104 107 104 106.50 520 9 0.55
14-Aug-15 110 110 104 105.40 3,473 47 3.65
13-Aug-15 106.50 110 106 106.70 1,998 15 2.15
12-Aug-15 107 109 106 106.70 2,812 51 3.02
11-Aug-15 109.50 109.50 107.50 108.10 5,356 67 5.78
10-Aug-15 120 120 107 107.80 23,219 363 25.49
07-Aug-15 121 124.70 120 123.50 9,164 119 11.19
06-Aug-15 122.40 122.50 120.50 121.40 1,972 35 2.40
05-Aug-15 123.90 124.50 121 122.90 2,874 90 3.52
04-Aug-15 121.50 124.40 117.50 121.80 2,050 47 2.47
03-Aug-15 125.70 125.70 118.50 121.50 6,050 78 7.37
31-Jul-15 122.60 122.60 117.90 121 5,404 85 6.53
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajay Kumar Jain , Managing Director

Abhishek Jain , Executive Director

Pravin Gupta , Director

Sonia Bhandari , Company Secretary


Company Head Office / Quarters:

54 Okhla Industrial Estate,
Phase-III,
New Delhi,
New Delhi-110020
Phone : New Delhi- / New Delhi-
Fax : New Delhi- / New Delhi-
E-mail : investor@precisionpipes.com
Web : http://www.precisionpipes.com

Registrars:

Link Intime India Pvt Ltd
A-40 II Flr Phase-II,Naraina Indl Area,Near Batra Banquet,New Delhi - 110 028

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28