PPAP Automotive Ltd

BSE: 532934 | NSE: PPAP | ISIN: INE095I01015 
Market Cap: [Rs.Cr.] 137.76 | Face Value: [Rs.] 10
Industry: Auto Ancillaries

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
17-Apr-15 101.30 101.30 98.40 98.40 562 14 0.56
16-Apr-15 101 102 99 99 950 29 0.96
15-Apr-15 104.10 105 100.10 101.45 2,282 81 2.34
13-Apr-15 101 108 101 106.05 6,812 288 7.18
10-Apr-15 96.10 102.30 96 100.05 7,026 169 6.96
09-Apr-15 93.05 94.70 91.50 94.05 534 30 0.50
08-Apr-15 90.95 93 90.20 93 2,860 97 2.61
07-Apr-15 93.40 93.40 89.10 89.60 1,591 78 1.44
06-Apr-15 90.05 91 89.50 90.05 3,165 66 2.85
01-Apr-15 90 90.50 89 90.10 1,500 30 1.35
31-Mar-15 92.90 92.90 90 90.10 1,039 30 0.94
30-Mar-15 90 91 90 91 27,559 236 24.96
27-Mar-15 89 92.40 88 88.90 26,330 294 23.88
26-Mar-15 94 94.30 88.70 89.80 31,154 198 29.23
25-Mar-15 95.90 96.50 93 94.30 59,225 330 56.71
24-Mar-15 95 96.90 91.10 95.70 42,795 425 41.21
23-Mar-15 98 98 95 97 44,855 345 43.78
20-Mar-15 100.50 100.50 96.20 97.20 47,138 420 46.83
19-Mar-15 99 101 97.90 98.70 41,428 456 41.35
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajay Kumar Jain , Managing Director

Abhishek Jain , Whole-time Director

Pravin Gupta , Director

Sonia Bhandari , Company Secretary


Company Head Office / Quarters:

54 Okhla Industrial Estate,
Phase-III,
New Delhi,
New Delhi-110020
Phone : New Delhi- / New Delhi-
Fax : New Delhi- / New Delhi-
E-mail : investor@precisionpipes.com
Web : http://www.precisionpipes.com

Registrars:

Link Intime India Pvt Ltd
A-40 II Flr Phase-II,Naraina Indl Area,Near Batra Banquet,New Delhi - 110 028

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12