PPAP Automotive Ltd

BSE: 532934 | NSE: PPAP | ISIN: INE095I01015 
Market Cap: [Rs.Cr.] 150.43 | Face Value: [Rs.] 10
Industry: Auto Ancillaries

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
24-Dec-14 104 108 104 107.45 551 22 0.59
23-Dec-14 110 112.80 105 105.60 2,064 161 2.20
22-Dec-14 109.95 111 107 109.90 4,048 192 4.41
19-Dec-14 111 113 106.10 107.85 4,524 151 4.94
18-Dec-14 110.55 111.45 106.10 108.60 1,428 79 1.55
17-Dec-14 108.60 108.60 101.40 104.75 1,701 62 1.80
16-Dec-14 113.75 113.75 106 108.60 1,241 82 1.37
15-Dec-14 117.95 117.95 113.75 114.65 497 51 0.57
12-Dec-14 120 120.15 118 118.05 1,915 82 2.28
11-Dec-14 121.50 123.45 119.10 119.60 2,108 71 2.55
10-Dec-14 120 123 118.15 120.95 3,643 126 4.40
09-Dec-14 125 128.85 118.10 119.75 2,583 139 3.12
08-Dec-14 123.70 126 119.60 122.40 17,669 346 21.56
05-Dec-14 116.70 122.40 116.70 121.60 6,223 209 7.52
04-Dec-14 120 120.95 116.05 116.65 1,553 147 1.83
03-Dec-14 114 124.50 114 116.65 6,446 223 7.65
02-Dec-14 120 120 114.60 114.95 1,734 99 2.01
01-Dec-14 121.75 121.75 116 117.75 3,301 128 3.92
28-Nov-14 112 127.80 109 121.15 9,327 626 10.98
27-Nov-14 112.95 112.95 109.50 110 2,314 40 2.55
26-Nov-14 110 110.60 108.10 108.75 2,169 104 2.38
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ajay Kumar Jain , Managing Director

Abhishek Jain , Whole-time Director

Pravin Gupta , Independent Director

Sonia Bhandari , Company Secretary


Company Head Office / Quarters:

54 Okhla Industrial Estate,
Phase-III,
New Delhi,
New Delhi-110020
Phone : New Delhi- / New Delhi-
Fax : New Delhi- / New Delhi-
E-mail : investor@precisionpipes.com
Web : http://www.precisionpipes.com

Registrars:

Link Intime India Pvt Ltd
A-40 II Flr Phase-II,Naraina Indl Area,Near Batra Banquet,New Delhi - 110 028

 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)