Punjab National Bank

BSE: 532461 | NSE: PNB | ISIN: INE160A01014 
Market Cap: [Rs.Cr.] 33,837.25 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
23-Oct-14 938 939.80 932.05 934.55 8,281 797 77.44
22-Oct-14 938 942.25 920.90 931.65 1,20,346 6,849 1,119.60
21-Oct-14 964.25 975.35 918.70 931.50 5,28,855 29,704 4,963.91
20-Oct-14 930 963 930 956.40 1,09,390 8,244 1,038.79
17-Oct-14 915 930.65 915 919.30 95,617 4,775 882.40
16-Oct-14 918 933.70 913.70 917.80 1,70,654 6,360 1,572.47
14-Oct-14 920 930.95 911.40 925.40 1,37,197 7,509 1,268.64
13-Oct-14 895 921.60 889 917.75 87,943 5,520 801.77
10-Oct-14 902 906 880.50 899.75 94,363 6,075 844.34
09-Oct-14 890 908 886.20 903.65 74,114 4,742 667.16
08-Oct-14 880 891 871.70 881.85 1,28,453 7,102 1,130.42
07-Oct-14 880 885.60 867.60 875.50 1,62,598 6,124 1,421.82
01-Oct-14 887.10 887.90 870.20 881.70 93,730 5,650 824.57
30-Sep-14 886 897.40 877.05 887.30 1,15,692 6,381 1,027.12
29-Sep-14 900 902 875.65 884.40 99,460 6,516 880.74
26-Sep-14 869 910 837.50 895.70 3,12,884 16,936 2,708.94
Futures & Options Quote
Expiry Date :
938.85    15.35 (1.66%)
Instrument: FUTSTK
Expiry Date: 31-Jul-2014
Open Price: 934.25
Average Price: 940.44
No. of Contracts Traded: 10,475
Open Interest: 23,03,500
Underlying: PNB
Market Lot: 500
Previous Close: 938.85
Day's High | Low: 951 | 930
Turnover (Cr.): 492.56
Open Int. Change: 0,12,77,000 ([35.67]% )
Key Information

Key Executives:

K R Kamath , Chairman & Managing Director

Anurag Jain , Nominee (Govt)

A Gopinathan , Company Secretary

M N Gopinath , Director(Shareholders)


Company Head Office / Quarters:

7 Bhikhaiji Cama Place,
,
New Delhi,
New Delhi-110607
Phone : New Delhi-91-11-26102303/26108205/26196487 / New Delhi-
Fax : New Delhi-91-11-26160149/26196462/26196456 / New Delhi-
E-mail : eicmasd@pnb.co.in
Web : http://www.pnbindia.in

Registrars:

Beetal Fin.&Computer Ser.P Ltd
Beetal House 3rd Flr,Behind Local Shp Cen,Nr Dada Harsukh Das ,New Delhi - 110062

 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)