Login To Trade  |  About IIFL
  • NIFTY  8421.8  46.75 0.56%
  • SENSEX 27705.35  141.92 0.51%
Punjab National Bank

BSE: 532461 | NSE: PNB ISIN: INE160A01022
Market Cap: [Rs.Cr.] 27,799.81 Face Value: [Rs.] 2
Industry: Banks - Public Sector

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Jul-15 137.65 153 137.65 149.90 17,83,218 13,157 2,619.69
29-Jul-15 142.50 142.85 135.35 137.55 9,42,627 7,038 1,294.95
28-Jul-15 134 144.05 132.30 142 27,02,879 22,710 3,791.48
27-Jul-15 139 139 134.35 135.30 6,48,800 3,525 880.21
24-Jul-15 138.50 141.20 138.50 139.20 2,87,844 2,164 401.75
23-Jul-15 139.30 141.50 138.65 139.75 10,99,912 6,062 1,544.59
22-Jul-15 137.90 140 136.10 139.15 3,37,957 3,461 466.67
21-Jul-15 141 142.05 137.80 138.30 6,69,182 3,588 940.42
20-Jul-15 144.80 145.15 140.30 141.45 6,91,395 3,394 977.03
17-Jul-15 144.50 145.50 143.90 144.80 3,13,121 1,922 453.56
16-Jul-15 144 145.20 143.35 144.10 2,52,062 2,057 363.62
15-Jul-15 146.50 146.50 142.45 143.65 2,54,972 1,999 367.84
14-Jul-15 146 147.20 144.45 144.70 2,29,413 2,060 333.79
13-Jul-15 145 147.40 144.30 145.30 2,70,916 2,706 394.90
10-Jul-15 145 146.65 144 145 3,10,976 3,182 451.55
09-Jul-15 142.70 146 142.70 144.05 4,41,586 3,751 638.57
08-Jul-15 143.40 144.15 139.80 142.70 3,83,331 3,516 545.77
07-Jul-15 145 146.65 144 145.35 5,35,976 3,942 778.39
06-Jul-15 138 144.90 138 143.95 3,75,925 3,398 534.28
03-Jul-15 141.55 142.80 140.30 142.25 3,28,442 3,190 465.54
02-Jul-15 143 143 140.30 141.55 3,87,537 3,399 548.41
01-Jul-15 138.15 143 137.50 140.75 5,26,601 5,415 741.79
30-Jun-15 135.40 139.70 135.40 139.15 7,36,883 5,479 1,016.81
Futures & Options Quote
Expiry Date :
938.85    15.35 (1.66%)
Instrument: FUTSTK
Expiry Date: 31-Jul-2014
Open Price: 934.25
Average Price: 940.44
No. of Contracts Traded: 10,475
Open Interest: 23,03,500
Underlying: PNB
Market Lot: 500
Previous Close: 938.85
Day's High | Low: 951 | 930
Turnover (Cr.): 492.56
Open Int. Change: 0,12,77,000 ([35.67]% )
Key Information

Key Executives:

A Gopinathan , Company Secretary

Tara Chand Jhalani , Director (Workmen Employee)

B P Kanungo , Nominee (RBI)

Dilip Kumar Saha , Director (Officer Employee)


Company Head Office / Quarters:

7 Bhikhaiji Cama Place,
,
New Delhi,
New Delhi-110607
Phone : New Delhi-91-11-26102303/26108205/26196487 / New Delhi-
Fax : New Delhi-91-11-26160149/26196462/26196456 / New Delhi-
E-mail : eicmasd@pnb.co.in
Web : http://www.pnbindia.in

Registrars:

Beetal Fin.&Computer Ser.P Ltd
Beetal House 3rd Flr,Behind Local Shp Cen,Nr Dada Harsukh Das ,New Delhi - 110062

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28