Punjab National Bank

BSE: 532461 | NSE: PNB | ISIN: INE160A01014 
Market Cap: [Rs.Cr.] 31,923.71 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
01-Oct-14 887.10 887.90 870.20 881.70 93,730 5,650 824.57
30-Sep-14 886 897.40 877.05 887.30 1,15,692 6,381 1,027.12
29-Sep-14 900 902 875.65 884.40 99,460 6,516 880.74
26-Sep-14 869 910 837.50 895.70 3,12,884 16,936 2,708.94
25-Sep-14 925 925 866.20 869.65 2,17,104 12,722 1,921.07
24-Sep-14 972.75 972.75 914.10 926.75 1,47,855 8,620 1,383.44
23-Sep-14 992.55 996.45 963 968.20 83,103 5,339 813.14
22-Sep-14 981.25 995.90 976.50 989.45 79,066 5,976 781.63
19-Sep-14 993.50 998.80 972 976.85 62,571 3,720 614.26
18-Sep-14 970 994.80 959.05 991.60 89,545 4,809 883.89
17-Sep-14 974.35 974.35 952.40 967.60 83,488 5,036 805.91
16-Sep-14 1,000 1,006 955.55 962.50 95,342 5,528 934.17
15-Sep-14 979.95 1,009.55 970.90 998.65 1,47,717 8,413 1,469.46
12-Sep-14 969 987.50 959 984.30 1,20,860 5,541 1,178.33
11-Sep-14 955 972.70 955 965.20 88,652 5,106 855.10
10-Sep-14 954 955.70 938.60 951.30 63,434 3,744 600.74
09-Sep-14 950 957 937 952.55 74,356 4,260 705.72
08-Sep-14 942 948 934 945.45 63,834 3,383 602.26
05-Sep-14 944.50 954.35 933.05 935.75 86,890 4,591 817.17
04-Sep-14 958.55 958.55 935.45 943.35 1,08,713 5,417 1,024.78
03-Sep-14 969 977.55 958.70 960.70 84,137 3,981 812.19
02-Sep-14 978.85 985 965.70 969.30 1,28,425 5,534 1,252.84
Futures & Options Quote
Expiry Date :
938.85    15.35 (1.66%)
Instrument: FUTSTK
Expiry Date: 31-Jul-2014
Open Price: 934.25
Average Price: 940.44
No. of Contracts Traded: 10,475
Open Interest: 23,03,500
Underlying: PNB
Market Lot: 500
Previous Close: 938.85
Day's High | Low: 951 | 930
Turnover (Cr.): 492.56
Open Int. Change: 0,12,77,000 ([35.67]% )
Key Information

Key Executives:

K R Kamath , Chairman & Managing Director

Anurag Jain , Nominee (Govt)

A Gopinathan , Company Secretary

M N Gopinath , Director(Shareholders)


Company Head Office / Quarters:

7 Bhikhaiji Cama Place,
,
New Delhi,
New Delhi-110607
Phone : New Delhi-91-11-26102303/26108205/26196487 / New Delhi-
Fax : New Delhi-91-11-26160149/26196462/26196456 / New Delhi-
E-mail : eicmasd@pnb.co.in
Web : http://www.pnbindia.in

Registrars:

Beetal Fin.&Computer Ser.P Ltd
Beetal House 3rd Flr,Behind Local Shp Cen,Nr Dada Harsukh Das ,New Delhi - 110062

 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)