Login To Trade  |  About IIFL
  • NIFTY  8484.9  40 0.47%
  • SENSEX 28092.79  146.99 0.53%
Punjab National Bank

BSE: 532461 | NSE: PNB ISIN: INE160A01022
Market Cap: [Rs.Cr.] 26,381.07 Face Value: [Rs.] 2
Industry: Banks - Public Sector

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
03-Jul-15 141.55 142.80 140.30 142.25 3,28,442 3,190 465.54
02-Jul-15 143 143 140.30 141.55 3,87,537 3,399 548.41
01-Jul-15 138.15 143 137.50 140.75 5,26,601 5,415 741.79
30-Jun-15 135.40 139.70 135.40 139.15 7,36,883 5,479 1,016.81
29-Jun-15 132.40 138 129.80 137 6,60,318 6,258 888.19
26-Jun-15 137.95 137.95 135.50 136.10 4,10,001 3,721 559.06
25-Jun-15 137.45 140 135.15 138.25 6,49,219 6,630 894.26
24-Jun-15 144 144 137.80 138.50 4,75,699 5,079 667.20
23-Jun-15 140.50 144.90 140.50 142.95 8,25,238 7,585 1,181.22
22-Jun-15 132.25 139.65 131.20 137.80 6,93,382 7,708 948.77
19-Jun-15 132.10 134.80 131.60 133.65 3,35,825 3,563 446.73
18-Jun-15 133 135 131 131.95 4,01,678 3,879 535.41
17-Jun-15 132.95 134.40 132 132.35 3,26,387 3,068 434.40
16-Jun-15 130.30 133.40 129.65 132.80 5,95,879 5,185 786.30
15-Jun-15 132 133.20 130 130.35 4,09,175 3,618 538.37
12-Jun-15 131 134.10 131 132.15 4,52,980 4,863 600.35
11-Jun-15 139.55 139.55 132.10 132.60 5,14,651 5,236 694.10
10-Jun-15 136.45 139.40 136.45 137.75 3,89,455 3,664 538.09
09-Jun-15 136.70 139.90 135.05 136.25 5,00,111 5,579 683.44
08-Jun-15 144.05 144.30 137 138.30 9,15,137 6,027 1,263.39
05-Jun-15 145.40 147.10 142.75 143.20 4,67,013 4,621 676.92
04-Jun-15 150.85 151.40 143 145 4,35,401 6,964 637.33
Futures & Options Quote
Expiry Date :
938.85    15.35 (1.66%)
Instrument: FUTSTK
Expiry Date: 31-Jul-2014
Open Price: 934.25
Average Price: 940.44
No. of Contracts Traded: 10,475
Open Interest: 23,03,500
Underlying: PNB
Market Lot: 500
Previous Close: 938.85
Day's High | Low: 951 | 930
Turnover (Cr.): 492.56
Open Int. Change: 0,12,77,000 ([35.67]% )
Key Information

Key Executives:

A Gopinathan , Company Secretary

Tara Chand Jhalani , Director (Workmen Employee)

B P Kanungo , Nominee (RBI)

Dilip Kumar Saha , Director (Officer Employee)


Company Head Office / Quarters:

7 Bhikhaiji Cama Place,
,
New Delhi,
New Delhi-110607
Phone : New Delhi-91-11-26102303/26108205/26196487 / New Delhi-
Fax : New Delhi-91-11-26160149/26196462/26196456 / New Delhi-
E-mail : eicmasd@pnb.co.in
Web : http://www.pnbindia.in

Registrars:

Beetal Fin.&Computer Ser.P Ltd
Beetal House 3rd Flr,Behind Local Shp Cen,Nr Dada Harsukh Das ,New Delhi - 110062

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28