Punjab National Bank

BSE: 532461 | NSE: PNB | ISIN: INE160A01022 
Market Cap: [Rs.Cr.] 29,798.36 | Face Value: [Rs.] 2
Industry: Banks - Public Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
04-Mar-15 178.40 180 163.05 164.60 17,36,126 28,867 2,974.35
03-Mar-15 167 170.65 164.95 169.30 8,23,974 11,391 1,376.04
02-Mar-15 167.50 168.70 164.15 165.90 8,33,300 12,982 1,383.89
28-Feb-15 168.50 171.40 163.10 165.55 17,39,556 26,034 2,901.18
27-Feb-15 160.75 166.50 160.25 166.15 9,48,514 15,609 1,557.99
26-Feb-15 162 162 159 159.75 8,41,047 9,802 1,344.88
25-Feb-15 163.90 163.90 159.70 160.10 7,00,024 10,986 1,128.32
24-Feb-15 164 164.10 160.10 161.80 6,66,845 13,767 1,080.27
23-Feb-15 168.65 168.65 162.60 163.65 5,78,674 9,612 956.52
20-Feb-15 166 169.90 163.85 167.15 9,33,306 17,322 1,561.56
19-Feb-15 169.65 170 162.30 165.40 10,00,051 16,622 1,653.44
18-Feb-15 169.70 171 167.70 168.30 8,93,158 16,974 1,510.72
16-Feb-15 170 170.30 166.35 166.85 7,02,436 13,015 1,179.25
13-Feb-15 167.90 169.80 167 167.70 10,77,639 20,364 1,814.73
12-Feb-15 170 170.45 165.10 166.35 8,36,369 16,213 1,400.94
11-Feb-15 168 171.20 166.80 169.25 7,28,136 12,459 1,230.83
10-Feb-15 166.15 173 164.50 166.70 12,21,988 25,195 2,068.05
09-Feb-15 171 172.50 166 166.80 8,95,065 15,964 1,516.75
06-Feb-15 172 175.65 168.30 170.50 10,02,446 21,025 1,722.03
05-Feb-15 178.75 179.50 168.45 172 9,49,467 17,253 1,668.85
Futures & Options Quote
Expiry Date :
938.85    15.35 (1.66%)
Instrument: FUTSTK
Expiry Date: 31-Jul-2014
Open Price: 934.25
Average Price: 940.44
No. of Contracts Traded: 10,475
Open Interest: 23,03,500
Underlying: PNB
Market Lot: 500
Previous Close: 938.85
Day's High | Low: 951 | 930
Turnover (Cr.): 492.56
Open Int. Change: 0,12,77,000 ([35.67]% )
Key Information

Key Executives:

A Gopinathan , Company Secretary

M N Gopinath , Director(Shareholders)

D K Singla , Director(Shareholders)

Tara Chand Jhalani , Director (Workmen Employee)


Company Head Office / Quarters:

7 Bhikhaiji Cama Place,
,
New Delhi,
New Delhi-110607
Phone : New Delhi-91-11-26102303/26108205/26196487 / New Delhi-
Fax : New Delhi-91-11-26160149/26196462/26196456 / New Delhi-
E-mail : eicmasd@pnb.co.in
Web : http://www.pnbindia.in

Registrars:

Beetal Fin.&Computer Ser.P Ltd
Beetal House 3rd Flr,Behind Local Shp Cen,Nr Dada Harsukh Das ,New Delhi - 110062

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 01