Punjab National Bank

BSE: 532461 | NSE: PNB | ISIN: INE160A01014 
Market Cap: [Rs.Cr.] 35,405.01 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
21-Nov-14 953.70 986.40 951 977.85 1,33,986 7,969 1,303.43
20-Nov-14 964.70 967.60 945.55 950.40 88,222 5,846 842.36
19-Nov-14 989.50 989.50 953.75 962.75 85,544 5,637 831.79
18-Nov-14 970 995.50 970 983.95 1,72,544 10,712 1,701.69
17-Nov-14 935 967 934.75 963.85 1,11,560 6,336 1,065.76
14-Nov-14 935 953.20 933 938.95 74,667 4,736 703.89
13-Nov-14 955 962 930 934.55 85,804 5,156 809.05
12-Nov-14 950 970 948.05 952.65 1,35,505 7,514 1,298.42
11-Nov-14 925 957.70 923.90 953.80 1,14,300 6,628 1,073.15
10-Nov-14 942.25 952.80 920.55 922.90 79,032 5,394 738.58
07-Nov-14 949 953.45 932.40 939.45 59,644 4,147 560.72
05-Nov-14 950 960.80 944 949.20 1,18,223 7,033 1,127.70
03-Nov-14 932 957.40 927 948.90 1,26,511 6,748 1,194.09
31-Oct-14 917 934.65 917 930.70 89,032 5,356 825.45
30-Oct-14 910 918.90 895.50 915.35 1,24,540 6,836 1,129.14
29-Oct-14 926 928.35 900.50 904.35 1,20,238 11,102 1,092.06
28-Oct-14 932.50 938.40 918.95 920.80 75,308 5,125 698.98
27-Oct-14 934.60 945.50 927 930.70 84,833 5,210 793.08
23-Oct-14 938 939.80 932.05 934.55 8,281 797 77.44
22-Oct-14 938 942.25 920.90 931.65 1,20,346 6,849 1,119.60
Futures & Options Quote
Expiry Date :
938.85    15.35 (1.66%)
Instrument: FUTSTK
Expiry Date: 31-Jul-2014
Open Price: 934.25
Average Price: 940.44
No. of Contracts Traded: 10,475
Open Interest: 23,03,500
Underlying: PNB
Market Lot: 500
Previous Close: 938.85
Day's High | Low: 951 | 930
Turnover (Cr.): 492.56
Open Int. Change: 0,12,77,000 ([35.67]% )
Key Information

Key Executives:

Anurag Jain , Nominee (Govt)

A Gopinathan , Company Secretary

M N Gopinath , Director(Shareholders)

D K Singla , Director(Shareholders)


Company Head Office / Quarters:

7 Bhikhaiji Cama Place,
,
New Delhi,
New Delhi-110607
Phone : New Delhi-91-11-26102303/26108205/26196487 / New Delhi-
Fax : New Delhi-91-11-26160149/26196462/26196456 / New Delhi-
E-mail : eicmasd@pnb.co.in
Web : http://www.pnbindia.in

Registrars:

Beetal Fin.&Computer Ser.P Ltd
Beetal House 3rd Flr,Behind Local Shp Cen,Nr Dada Harsukh Das ,New Delhi - 110062

 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)