Punjab National Bank

BSE: 532461 | NSE: PUNJAB NATIO | ISIN: INE160A01014 
Market Cap: [Rs.Cr.] 34,251.82 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
28-Aug-14 964 964.55 936.20 946 60,585 3,234 575.64
27-Aug-14 966 970 955.40 962.40 72,021 3,842 693.10
26-Aug-14 958 958 939.25 953.15 94,604 5,090 897.10
25-Aug-14 978 996 957.85 963.55 96,179 4,910 945.53
22-Aug-14 970 995.70 970 984.40 1,69,287 10,304 1,670.50
21-Aug-14 930 971.40 925 964.55 1,60,209 10,479 1,527.80
20-Aug-14 937.25 937.25 919.90 930.40 77,155 4,262 715.88
19-Aug-14 930 938 918 936.80 99,598 5,490 926.46
18-Aug-14 910 925 905.70 921 65,600 3,505 602.28
14-Aug-14 909 914.95 898 909.60 78,163 4,930 709.48
13-Aug-14 915 917.45 887 907.90 1,89,272 7,694 1,706.73
12-Aug-14 922 923.35 911.30 919.20 80,082 4,551 735.03
11-Aug-14 914 919.20 907 916.25 80,805 4,305 738.67
08-Aug-14 919.90 919.90 900 902.90 98,748 5,068 896.71
07-Aug-14 949 956 923.10 926.15 1,44,769 7,250 1,357.02
06-Aug-14 975 975 947 949.40 1,15,709 7,764 1,110.12
05-Aug-14 973 986.35 961.45 976.25 1,34,623 7,918 1,312.19
04-Aug-14 957.50 972 957.50 967.45 71,107 3,743 685.86
01-Aug-14 945 977.40 940.60 954.55 1,21,475 7,285 1,167.69
31-Jul-14 982 982 952.85 956.35 87,305 5,354 844.05
Futures & Options Quote
Expiry Date :
938.85    15.35 (1.66%)
Instrument: FUTSTK
Expiry Date: 31-Jul-2014
Open Price: 934.25
Average Price: 940.44
No. of Contracts Traded: 10,475
Open Interest: 23,03,500
Underlying: PNB
Market Lot: 500
Previous Close: 938.85
Day's High | Low: 951 | 930
Turnover (Cr.): 492.56
Open Int. Change: 0,12,77,000 ([35.67]% )
Key Information

Key Executives:

K R Kamath , Chairman & Managing Director

Anurag Jain , Nominee (Govt)

B B Chaudhry , Director(PartTime NonOfficial)

A Gopinathan , Company Secretary


Company Head Office / Quarters:

7 Bhikhaiji Cama Place,
,
New Delhi,
New Delhi-110607
Phone : New Delhi-91-11-26102303/26108205/26196487 / New Delhi-
Fax : New Delhi-91-11-26160149/26196462/26196456 / New Delhi-
E-mail : eicmasd@pnb.co.in
Web : http://www.pnbindia.in

Registrars:

Beetal Fin.&Computer Ser.P Ltd
Beetal House 3rd Flr,Behind Local Shp Cen,Nr Dada Harsukh Das ,New Delhi - 110062

 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)