Punjab National Bank

BSE: 532461 | NSE: PNB | ISIN: INE160A01022 
Market Cap: [Rs.Cr.] 40,904.86 | Face Value: [Rs.] 2
Industry: Banks - Public Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
18-Dec-14 223.80 227.75 221.15 225.95 6,96,369 14,091 1,565.86
17-Dec-14 215.90 218.89 208.43 217.16 2,19,207 11,069 2,353.96
16-Dec-14 218.96 221.12 210.71 214.30 1,85,621 11,234 1,997.60
15-Dec-14 219 223.64 217.06 219.29 1,43,903 6,843 1,586.93
12-Dec-14 221.01 226.28 217.81 219.19 1,34,651 6,880 1,488.19
11-Dec-14 222.40 225 217.10 220.33 1,32,407 8,643 1,459.17
10-Dec-14 217.20 223 217 221.61 2,62,744 9,233 2,909.29
09-Dec-14 221.72 222.80 216.03 217.16 94,259 6,142 1,031.16
08-Dec-14 224 227.12 220.61 221.83 1,19,195 7,907 1,337.81
05-Dec-14 219.20 225.67 217.80 224.20 2,49,222 10,620 2,778.32
04-Dec-14 218.60 221.13 215.67 218.98 2,46,078 8,095 2,687.22
03-Dec-14 218 222.73 217.55 218.56 1,20,155 7,958 1,323.07
02-Dec-14 215.98 223.15 212.80 219.20 2,90,280 18,846 3,174.74
01-Dec-14 214 219 212.42 215.96 1,30,388 8,719 1,408.97
28-Nov-14 201.02 217 200.98 215.39 3,81,087 24,685 4,025.93
27-Nov-14 192.40 201 192.40 199.58 1,35,098 8,397 1,336.80
26-Nov-14 192.70 194.81 190.69 194.17 98,813 5,074 956.53
25-Nov-14 197.60 197.60 191.09 192.89 80,159 5,890 775.78
24-Nov-14 197 198.80 195.02 197.28 1,04,106 5,319 1,027.59
21-Nov-14 190.74 197.28 190.20 195.57 1,33,986 7,969 1,303.43
20-Nov-14 192.94 193.52 189.11 190.08 88,222 5,846 842.36
19-Nov-14 197.90 197.90 190.75 192.55 85,544 5,637 831.79
Futures & Options Quote
Expiry Date :
938.85    15.35 (1.66%)
Instrument: FUTSTK
Expiry Date: 31-Jul-2014
Open Price: 934.25
Average Price: 940.44
No. of Contracts Traded: 10,475
Open Interest: 23,03,500
Underlying: PNB
Market Lot: 500
Previous Close: 938.85
Day's High | Low: 951 | 930
Turnover (Cr.): 492.56
Open Int. Change: 0,12,77,000 ([35.67]% )
Key Information

Key Executives:

Anurag Jain , Nominee (Govt)

A Gopinathan , Company Secretary

M N Gopinath , Director(Shareholders)

D K Singla , Director(Shareholders)


Company Head Office / Quarters:

7 Bhikhaiji Cama Place,
,
New Delhi,
New Delhi-110607
Phone : New Delhi-91-11-26102303/26108205/26196487 / New Delhi-
Fax : New Delhi-91-11-26160149/26196462/26196456 / New Delhi-
E-mail : eicmasd@pnb.co.in
Web : http://www.pnbindia.in

Registrars:

Beetal Fin.&Computer Ser.P Ltd
Beetal House 3rd Flr,Behind Local Shp Cen,Nr Dada Harsukh Das ,New Delhi - 110062

 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)