Login To Trade  |  About IIFL
  • NIFTY  7655.05  -167.95 -2.15%
  • SENSEX 25201.9  -562.88 -2.18%
Punjab National Bank

BSE: 532461 | NSE: PNB ISIN: INE160A01022
Market Cap: [Rs.Cr.] 24,183.42 Face Value: [Rs.] 2
Industry: Banks - Public Sector

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
04-Sep-15 129.50 131.65 123.60 130.40 11,00,412 11,090 1,400.66
03-Sep-15 131.30 133.30 130.05 130.95 5,67,935 6,238 748.06
02-Sep-15 136.50 137.90 128.70 129.65 10,22,705 10,032 1,350.38
01-Sep-15 143 143.70 133.50 134.80 9,95,902 9,348 1,369.83
31-Aug-15 143.50 147.35 142.15 144.85 6,13,791 5,555 889.81
28-Aug-15 149 149.70 141.70 143.20 6,32,375 6,637 924.54
27-Aug-15 146.15 146.80 142.20 146.05 4,77,953 4,556 691.74
26-Aug-15 144.40 145.25 139.75 142.40 5,00,298 5,349 713.91
25-Aug-15 147.30 148 137.95 144.55 8,38,367 7,821 1,202.43
24-Aug-15 153.60 153.95 139.70 142.40 8,07,248 8,265 1,188.66
21-Aug-15 156 160.60 152.70 159.60 6,92,125 5,735 1,085.31
20-Aug-15 168 169.95 157.95 158.85 6,76,919 5,669 1,102.16
19-Aug-15 170 170.55 166.55 168.05 4,48,950 3,949 755.69
18-Aug-15 173.15 175.85 168.05 170.50 11,58,165 10,045 1,986.42
17-Aug-15 167.20 180.50 167.20 173.05 15,79,423 14,878 2,735.66
14-Aug-15 154.20 167 152.50 166.25 9,99,765 7,832 1,618.61
13-Aug-15 153.15 157.45 151.70 152.85 4,08,560 3,310 629.74
12-Aug-15 155.05 158.40 152.15 152.85 4,28,268 3,748 663.03
11-Aug-15 160 160.80 153.70 156.20 4,22,718 3,280 664.17
10-Aug-15 159.05 162.20 158.10 159.15 3,28,041 2,892 526.74
07-Aug-15 162 162 158.40 159.90 3,21,247 2,775 514.45
06-Aug-15 159 162.80 156.55 161.90 7,92,183 5,810 1,268.66
05-Aug-15 160.15 163.80 158.25 159.05 6,85,820 5,844 1,099.85
Futures & Options Quote
Expiry Date :
938.85    15.35 (1.66%)
Instrument: FUTSTK
Expiry Date: 31-Jul-2014
Open Price: 934.25
Average Price: 940.44
No. of Contracts Traded: 10,475
Open Interest: 23,03,500
Underlying: PNB
Market Lot: 500
Previous Close: 938.85
Day's High | Low: 951 | 930
Turnover (Cr.): 492.56
Open Int. Change: 0,12,77,000 ([35.67]% )
Key Information

Key Executives:

A Gopinathan , Company Secretary

Tara Chand Jhalani , Director (Workmen Employee)

B P Kanungo , Nominee (RBI)

Dilip Kumar Saha , Director (Officer Employee)


Company Head Office / Quarters:

7 Bhikhaiji Cama Place,
,
New Delhi,
New Delhi-110607
Phone : New Delhi-91-11-26102303/26108205/26196487 / New Delhi-
Fax : New Delhi-91-11-26160149/26196462/26196456 / New Delhi-
E-mail : eicmasd@pnb.co.in
Web : http://www.pnbindia.in

Registrars:

Beetal Fin.&Computer Ser.P Ltd
Beetal House 3rd Flr,Behind Local Shp Cen,Nr Dada Harsukh Das ,New Delhi - 110062

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28