Punjab National Bank

BSE: 532461 | NSE: PNB | ISIN: INE160A01022 
Market Cap: [Rs.Cr.] 37,510.45 | Face Value: [Rs.] 2
Industry: Banks - Public Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
23-Jan-15 215.10 217.10 206.75 207.20 5,88,985 10,518 1,232.71
22-Jan-15 216.05 219 211.10 212.65 3,96,671 7,956 849.45
21-Jan-15 208.60 217 208.60 215.65 5,95,578 11,284 1,275.83
20-Jan-15 206.70 210.60 206.70 209.25 3,05,753 4,853 639.81
19-Jan-15 204.50 208.50 204.50 207.70 2,99,465 4,712 620.60
16-Jan-15 210 212 204.55 205 4,90,573 7,138 1,009.36
15-Jan-15 213 213.70 207.20 209.90 11,47,059 11,756 2,399.10
14-Jan-15 206.35 207.70 200.85 203.10 10,92,096 6,727 2,219.32
13-Jan-15 210 210.90 206 207.30 2,51,510 5,025 524.50
12-Jan-15 207.80 211.80 204.70 209.20 3,74,418 8,079 785.28
09-Jan-15 208.80 209.30 203.65 206.60 3,47,154 6,799 715.47
08-Jan-15 207.80 208.95 205.90 206.70 2,68,742 6,393 556.80
07-Jan-15 206.50 208.55 199.80 203.95 6,55,135 12,747 1,335.53
06-Jan-15 215.95 215.95 207.10 207.85 5,72,789 11,769 1,208.26
05-Jan-15 220 222.20 217 218.05 4,90,585 7,650 1,078.61
02-Jan-15 220.90 222.05 218.80 219.45 29,16,114 10,578 6,431.34
01-Jan-15 219 221.75 218.20 219.60 2,05,797 4,237 453.31
31-Dec-14 219.50 221 218.70 219.10 4,28,946 4,046 942.87
30-Dec-14 219 220.90 216.05 218.65 3,87,549 6,241 845.73
29-Dec-14 223.90 224.35 219 219.35 4,75,052 6,337 1,050.40
Futures & Options Quote
Expiry Date :
938.85    15.35 (1.66%)
Instrument: FUTSTK
Expiry Date: 31-Jul-2014
Open Price: 934.25
Average Price: 940.44
No. of Contracts Traded: 10,475
Open Interest: 23,03,500
Underlying: PNB
Market Lot: 500
Previous Close: 938.85
Day's High | Low: 951 | 930
Turnover (Cr.): 492.56
Open Int. Change: 0,12,77,000 ([35.67]% )
Key Information

Key Executives:

Anurag Jain , Nominee (Govt)

A Gopinathan , Company Secretary

M N Gopinath , Director(Shareholders)

D K Singla , Director(Shareholders)


Company Head Office / Quarters:

7 Bhikhaiji Cama Place,
,
New Delhi,
New Delhi-110607
Phone : New Delhi-91-11-26102303/26108205/26196487 / New Delhi-
Fax : New Delhi-91-11-26160149/26196462/26196456 / New Delhi-
E-mail : eicmasd@pnb.co.in
Web : http://www.pnbindia.in

Registrars:

Beetal Fin.&Computer Ser.P Ltd
Beetal House 3rd Flr,Behind Local Shp Cen,Nr Dada Harsukh Das ,New Delhi - 110062

 
Fund Holding
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)