Relaxo Footwears Ltd

BSE: 530517 | NSE: RELAXO | ISIN: INE131B01039 
Market Cap: [Rs.Cr.] 2,947.50 | Face Value: [Rs.] 1
Industry: Leather / Leather Products

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
25-Nov-14 517 538.40 470.35 491.25 10,012 1,202 50.96
24-Nov-14 519 522 516 521.15 299 37 1.55
21-Nov-14 521.15 536.55 516.35 519.65 1,601 459 8.40
20-Nov-14 518 529.10 512 516.45 2,183 407 11.34
19-Nov-14 518.45 524.20 512 516.80 801 112 4.15
18-Nov-14 522 524 516.55 521.65 657 107 3.42
17-Nov-14 530 530 521 524.65 927 219 4.85
14-Nov-14 533.60 534.85 528 529.20 1,566 230 8.30
13-Nov-14 522.55 534.80 520 530.40 5,885 924 31.14
12-Nov-14 516.75 527.10 514.15 520.65 7,512 574 39.21
11-Nov-14 518 518 508.50 513.55 9,523 523 48.90
10-Nov-14 521 521.10 512.65 514.15 1,183 244 6.13
07-Nov-14 520.90 529.20 510.10 516.90 2,855 638 14.94
05-Nov-14 526.05 528.75 495.55 520.45 10,060 1,265 51.86
03-Nov-14 544.90 544.90 514.40 518.60 4,663 866 24.42
31-Oct-14 509.10 542 509.10 517.70 9,049 1,328 47.38
30-Oct-14 507.65 507.65 501.10 505.95 208 38 1.05
29-Oct-14 502.95 509.45 495.55 506.55 1,264 203 6.37
28-Oct-14 499 503.80 492.10 500.25 1,283 328 6.40
27-Oct-14 495.10 501.25 485.10 500.10 2,289 603 11.32
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ramesh Kumar Dua , Managing Director

Mukand Lal Dua , Whole-time Director

Nikhil Dua , Whole-time Director

Vivek Kumar , Director


Company Head Office / Quarters:

316-319 Allied House,
Inderlok Chowk Old Rohtak Road,
Delhi,
Delhi-110035
Phone : Delhi-91-11-23128534/46800700 / Delhi-
Fax : Delhi-91-11-46800692 / Delhi-
E-mail : kapilgarg@relaxofootwear.com
Web : http://www.relaxofootwear.com

Registrars:

Karvy Computershare Pvt Ltd
Plot No 17-24 ,Vittal Rao Nagar ,Madhapur ,Hyderabad-500081

 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)