Relaxo Footwears Ltd

BSE: 530517 | NSE: RELAXO | ISIN: INE131B01039 
Market Cap: [Rs.Cr.] 2,877.90 | Face Value: [Rs.] 1
Industry: Leather / Leather Products

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
19-Sep-14 487.95 488 477 479.65 1,101 140 5.30
18-Sep-14 486.15 490 479 481.45 3,175 356 15.38
17-Sep-14 488 493.50 446.05 480.85 21,058 1,798 101.99
16-Sep-14 485 497 475.10 477.45 7,797 811 38.03
15-Sep-14 462.40 478.80 458 472.45 2,178 312 10.20
12-Sep-14 469.90 475.50 463 464.10 1,184 192 5.53
11-Sep-14 465 477.90 460.60 464.55 2,367 393 11.13
10-Sep-14 443.80 491 443.15 472.30 17,299 1,826 82.83
09-Sep-14 448.40 451.90 440 442.30 2,123 300 9.44
08-Sep-14 435.70 447 435 438.15 3,026 355 13.30
05-Sep-14 438.40 448 432.20 435.70 5,253 522 23.05
04-Sep-14 431 446.10 427.50 434.10 2,962 250 12.87
03-Sep-14 422.50 462.40 419 437.25 20,620 1,933 92.38
02-Sep-14 425.95 430.85 421 421.90 2,981 268 12.67
01-Sep-14 432 440 422 425.55 2,067 218 8.85
28-Aug-14 438.05 448.05 429.15 432.25 15,444 1,176 67.44
27-Aug-14 395.50 445.90 387.20 439.85 49,150 2,932 213.93
26-Aug-14 396.55 396.55 386 388.45 1,035 103 4.02
25-Aug-14 401.35 405.10 396 397.20 904 105 3.60
22-Aug-14 405.60 407.65 397.70 400.65 703 129 2.83
21-Aug-14 402.95 404 396.30 398.10 952 180 3.81
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ramesh Kumar Dua , Managing Director

Mukand Lal Dua , Whole-time Director

Nikhil Dua , Whole-time Director

Vivek Kumar , Director


Company Head Office / Quarters:

316-319 Allied House,
Inderlok Chowk Old Rohtak Road,
Delhi,
Delhi-110035
Phone : Delhi-91-11-23128534/46800700 / Delhi-
Fax : Delhi-91-11-46800692 / Delhi-
E-mail : kapilgarg@relaxofootwear.com
Web : http://www.relaxofootwear.com

Registrars:

Karvy Computershare Pvt Ltd
Plot No 17-24 ,Vittal Rao Nagar ,Madhapur ,Hyderabad-500081

 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)