Relaxo Footwears Ltd

BSE: 530517 | NSE: RELAXO | ISIN: INE131B01039 
Market Cap: [Rs.Cr.] 4,344 | Face Value: [Rs.] 1
Industry: Leather / Leather Products

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
17-Apr-15 735.25 750.50 720 724 1,402 366 10.29
16-Apr-15 751.50 751.50 726 738.25 1,367 315 10.08
15-Apr-15 726.25 770 716 747.25 4,559 1,035 34.23
13-Apr-15 720.50 725 709 713.50 889 251 6.36
10-Apr-15 756.75 756.75 719.50 725 1,611 347 11.85
09-Apr-15 747 758 737 751 4,085 792 30.44
08-Apr-15 704.75 745.25 704.25 734.25 1,625 324 11.75
07-Apr-15 681.25 707.25 675 699 594 262 4.10
06-Apr-15 663 683.50 651.75 677.50 813 153 5.49
01-Apr-15 650 667 650 659.75 1,219 394 8.04
31-Mar-15 674 674 641.25 646 1,067 256 6.97
30-Mar-15 670 690 663 664.75 1,169 193 7.86
27-Mar-15 660 665 650 659.25 659 119 4.31
26-Mar-15 650 654 644.50 650.75 588 92 3.83
25-Mar-15 649 653.75 649 650 279 62 1.81
24-Mar-15 635 652.25 628 649.75 685 186 4.41
23-Mar-15 644 666 620 630.50 1,101 350 6.99
20-Mar-15 652 654.25 642 645.25 420 96 2.72
19-Mar-15 679 680.75 650.25 659.75 651 152 4.36
18-Mar-15 679.75 684.75 667 677 612 140 4.14
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ramesh Kumar Dua , Managing Director

Mukand Lal Dua , Whole-time Director

Nikhil Dua , Whole-time Director

Vivek Kumar , Director


Company Head Office / Quarters:

316-319 Allied House,
Inderlok Chowk Old Rohtak Road,
Delhi,
Delhi-110035
Phone : Delhi-91-11-23128534/46800700 / Delhi-
Fax : Delhi-91-11-46800692 / Delhi-
E-mail : kapilgarg@relaxofootwear.com
Web : http://www.relaxofootwear.com

Registrars:

Karvy Computershare Pvt Ltd
Plot No 17-24 ,Vittal Rao Nagar ,Madhapur ,Hyderabad-500081

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12