Relaxo Footwears Ltd

BSE: 530517 | NSE: RELAXO | ISIN: INE131B01039 
Market Cap: [Rs.Cr.] 4,246.50 | Face Value: [Rs.] 1
Industry: Leather / Leather Products

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
27-Feb-15 653.25 760 651 707.75 18,480 2,553 133.04
26-Feb-15 650 655 646.25 650.75 431 87 2.81
25-Feb-15 650.25 663 650 650 499 106 3.25
24-Feb-15 666.25 667 640.50 645.25 351 111 2.28
23-Feb-15 676 688 640.25 654 8,946 1,272 59.76
20-Feb-15 687.75 695.50 680 683.25 1,701 321 11.65
19-Feb-15 675 685.50 661 668.75 1,209 273 8.17
18-Feb-15 675 680 673 673.50 580 109 3.91
16-Feb-15 663.50 677 663.50 668.75 2,146 276 14.33
13-Feb-15 670 675 645 649.95 427 145 2.82
12-Feb-15 650 684.30 625.20 663.25 5,341 1,020 35.17
11-Feb-15 625 649.90 621.15 638.65 2,122 349 13.40
10-Feb-15 606.75 626.15 606.75 616.35 928 157 5.72
09-Feb-15 624 630.50 608 612.05 888 219 5.50
06-Feb-15 655 662 613 632.35 4,147 955 26.53
05-Feb-15 675.50 684.45 652 661.65 1,559 344 10.44
04-Feb-15 689 689 676.95 685.90 1,559 256 10.64
03-Feb-15 690 702.35 672.10 681.65 3,227 593 22.36
02-Feb-15 662.70 706.05 662 667 2,947 566 19.99
30-Jan-15 660 682.50 655 658.90 2,025 431 13.53
29-Jan-15 685 685 656.05 660.65 2,676 580 17.82
28-Jan-15 690 698 680.10 681.70 1,504 358 10.30
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ramesh Kumar Dua , Managing Director

Mukand Lal Dua , Whole-time Director

Nikhil Dua , Whole-time Director

Vivek Kumar , Director


Company Head Office / Quarters:

316-319 Allied House,
Inderlok Chowk Old Rohtak Road,
Delhi,
Delhi-110035
Phone : Delhi-91-11-23128534/46800700 / Delhi-
Fax : Delhi-91-11-46800692 / Delhi-
E-mail : kapilgarg@relaxofootwear.com
Web : http://www.relaxofootwear.com

Registrars:

Karvy Computershare Pvt Ltd
Plot No 17-24 ,Vittal Rao Nagar ,Madhapur ,Hyderabad-500081

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 01