Relaxo Footwears Ltd

BSE: 530517 | NSE: RELAXO | ISIN: INE131B01039 
Market Cap: [Rs.Cr.] 2,962.50 | Face Value: [Rs.] 1
Industry: Leather / Leather Products

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
22-Oct-14 503 503 491.15 493.75 671 117 3.34
21-Oct-14 495.95 515 491 497 992 188 4.96
20-Oct-14 505 507.25 495.05 496.60 1,647 299 8.25
17-Oct-14 492.05 502 483.85 497.95 7,730 988 38.33
16-Oct-14 495 495 487 492.55 991 274 4.87
14-Oct-14 501.50 505.85 490 497.65 2,313 356 11.48
13-Oct-14 495 519 494 497.35 5,220 919 26.56
10-Oct-14 500.20 500.20 486 489.15 5,618 553 27.67
09-Oct-14 504.95 516.65 496.70 500.20 4,023 806 20.34
08-Oct-14 493.40 514.85 492 496.35 3,052 536 15.28
07-Oct-14 520 538.40 491.15 495 7,645 1,655 38.91
01-Oct-14 481.35 542 475.35 518.50 54,541 5,843 286.31
30-Sep-14 477 489 476.05 479.55 772 150 3.72
29-Sep-14 470 494.50 469.05 475.10 2,114 375 10.14
26-Sep-14 483.80 483.80 450 462.70 6,055 695 27.90
25-Sep-14 501.15 501.50 475 477.55 1,706 382 8.27
24-Sep-14 497 504.55 485.25 491.65 1,565 325 7.71
23-Sep-14 516.20 525 485.15 493.05 7,369 1,259 37.59
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ramesh Kumar Dua , Managing Director

Mukand Lal Dua , Whole-time Director

Nikhil Dua , Whole-time Director

Vivek Kumar , Director


Company Head Office / Quarters:

316-319 Allied House,
Inderlok Chowk Old Rohtak Road,
Delhi,
Delhi-110035
Phone : Delhi-91-11-23128534/46800700 / Delhi-
Fax : Delhi-91-11-46800692 / Delhi-
E-mail : kapilgarg@relaxofootwear.com
Web : http://www.relaxofootwear.com

Registrars:

Karvy Computershare Pvt Ltd
Plot No 17-24 ,Vittal Rao Nagar ,Madhapur ,Hyderabad-500081

 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)