Login To Trade  |  About IIFL
  • NIFTY  7797.3  80.3 1.04%
  • SENSEX 25688.02  234.46 0.92%
Relaxo Footwears Ltd

BSE: 530517 | NSE: RELAXO ISIN: INE131B01039
Market Cap: [Rs.Cr.] 6,148.81 Face Value: [Rs.] 1
Industry: Leather / Leather Products

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
02-Sep-15 519.20 519.20 502.10 512.35 3,057 205 15.58
01-Sep-15 515 520 510.70 517.30 2,038 121 10.51
31-Aug-15 524.60 529 511 519.20 1,584 140 8.24
28-Aug-15 541 558.95 518.35 530.70 3,793 281 20.61
27-Aug-15 505 557 505 539.20 3,855 375 20.42
26-Aug-15 481 500 478 495.15 3,655 197 18.08
25-Aug-15 495 521.90 451 483.30 11,671 446 55.87
24-Aug-15 537 540 495.15 511.65 8,054 675 41.72
21-Aug-15 530 557.20 525.15 553.30 6,046 532 33.03
20-Aug-15 556.90 556.90 530 536.45 5,793 485 31.12
19-Aug-15 557.05 559 547 552.30 1,776 206 9.83
18-Aug-15 557 562.10 551.05 559.50 2,774 184 15.48
17-Aug-15 555 564.80 546.15 554.65 2,485 272 13.81
14-Aug-15 538.05 554.95 537 547.75 2,728 224 14.80
13-Aug-15 545.05 555 531 535.65 3,851 272 20.69
12-Aug-15 558 563.60 546.20 546.40 2,838 151 15.56
11-Aug-15 566 568 550 562.90 1,973 198 11.03
10-Aug-15 568.30 570 560 565.25 1,137 164 6.41
07-Aug-15 560.10 572.05 560 563.40 4,741 240 26.83
06-Aug-15 570 570 545 564.50 4,332 355 24.27
05-Aug-15 580 597 560 566.20 3,613 369 20.75
04-Aug-15 570.10 581 567.25 574.45 3,850 469 22.08
03-Aug-15 573.05 599.50 571 576.85 8,437 681 49.01
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ramesh Kumar Dua , Managing Director

Mukand Lal Dua , Whole-time Director

Nikhil Dua , Whole-time Director

Vivek Kumar , Director


Company Head Office / Quarters:

316-319 Allied House,
Inderlok Chowk Old Rohtak Road,
Delhi,
Delhi-110035
Phone : Delhi-91-11-23128534/46800700 / Delhi-
Fax : Delhi-91-11-46800692 / Delhi-
E-mail : kapilgarg@relaxofootwear.com
Web : http://www.relaxofootwear.com

Registrars:

Karvy Computershare Pvt Ltd
Plot No 17-24 ,Vittal Rao Nagar ,Madhapur ,Hyderabad-500081

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28