Login To Trade  |  About IIFL
  • NIFTY  8484.9  40 0.47%
  • SENSEX 28092.79  146.99 0.53%
Relaxo Footwears Ltd

BSE: 530517 | NSE: RELAXO ISIN: INE131B01039
Market Cap: [Rs.Cr.] 5,835.58 Face Value: [Rs.] 1
Industry: Leather / Leather Products

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
02-Jul-15 494.50 494.50 479.30 486.25 5,244 254 25.44
01-Jul-15 485.60 494.30 479.30 488.50 9,035 481 44.12
30-Jun-15 459.33 482.50 450 475.15 6,643 577 62.40
29-Jun-15 457.50 457.50 445.50 452.18 2,996 204 27.03
26-Jun-15 472.50 474.48 458 459.85 4,675 361 43.38
25-Jun-15 450.50 476.73 443.75 470.75 11,671 772 108.49
24-Jun-15 457.50 457.50 444.08 445 1,906 161 17.11
23-Jun-15 452.50 456.73 442.50 444.45 1,455 150 13.01
22-Jun-15 454.50 461.33 440.03 445.58 7,392 459 66.98
19-Jun-15 448.13 456.88 442.50 450.50 2,357 173 21.18
18-Jun-15 450 455 442.50 444.50 1,143 122 10.28
17-Jun-15 454.50 454.50 441.75 448.75 3,273 246 29.28
16-Jun-15 428 454.50 427.50 448.25 6,217 325 54.98
15-Jun-15 422.50 425.50 421.63 425.13 1,395 67 11.85
12-Jun-15 421.75 425 421 421.50 252 26 2.13
11-Jun-15 426.50 428.50 419.38 420.88 757 65 6.40
10-Jun-15 449.50 449.50 421.13 422.13 5,601 275 47.33
09-Jun-15 425.50 431 422.50 428.25 2,343 64 19.89
08-Jun-15 432.13 432.13 418 422.63 3,438 536 28.95
05-Jun-15 427.50 430 421.25 423.88 1,094 146 9.34
04-Jun-15 421 440 417.75 420.25 2,671 315 22.80
03-Jun-15 421 424.25 417.50 420 993 193 8.32
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ramesh Kumar Dua , Managing Director

Mukand Lal Dua , Whole-time Director

Nikhil Dua , Whole-time Director

Vivek Kumar , Director


Company Head Office / Quarters:

316-319 Allied House,
Inderlok Chowk Old Rohtak Road,
Delhi,
Delhi-110035
Phone : Delhi-91-11-23128534/46800700 / Delhi-
Fax : Delhi-91-11-46800692 / Delhi-
E-mail : kapilgarg@relaxofootwear.com
Web : http://www.relaxofootwear.com

Registrars:

Karvy Computershare Pvt Ltd
Plot No 17-24 ,Vittal Rao Nagar ,Madhapur ,Hyderabad-500081

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28