Relaxo Footwears Ltd

BSE: 530517 | NSE: RELAXO | ISIN: INE131B01039 
Market Cap: [Rs.Cr.] 3,988.50 | Face Value: [Rs.] 1
Industry: Leather / Leather Products

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Mar-15 670 690 663 664.75 1,169 193 7.86
27-Mar-15 660 665 650 659.25 659 119 4.31
26-Mar-15 650 654 644.50 650.75 588 92 3.83
25-Mar-15 649 653.75 649 650 279 62 1.81
24-Mar-15 635 652.25 628 649.75 685 186 4.41
23-Mar-15 644 666 620 630.50 1,101 350 6.99
20-Mar-15 652 654.25 642 645.25 420 96 2.72
19-Mar-15 679 680.75 650.25 659.75 651 152 4.36
18-Mar-15 679.75 684.75 667 677 612 140 4.14
17-Mar-15 674.25 681.75 670 670.50 1,162 122 7.83
16-Mar-15 671 699 667.25 674 1,411 365 9.69
13-Mar-15 696 696 665 671 697 154 4.71
12-Mar-15 705 712.25 684.75 687.50 2,660 375 18.35
11-Mar-15 708 708 695 696 302 66 2.11
10-Mar-15 706 715 698 704.25 1,875 362 13.19
09-Mar-15 691.50 710.50 688.50 706 1,627 543 11.37
05-Mar-15 709 709 692 694.50 1,413 282 9.90
04-Mar-15 692 715 688 702.25 1,997 484 14.05
03-Mar-15 699.75 705 680 689 2,369 451 16.39
02-Mar-15 720.75 726.50 680 695.25 7,636 1,237 53.31
28-Feb-15 705 755 705 720.75 17,346 2,609 127.13
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ramesh Kumar Dua , Managing Director

Mukand Lal Dua , Whole-time Director

Nikhil Dua , Whole-time Director

Vivek Kumar , Director


Company Head Office / Quarters:

316-319 Allied House,
Inderlok Chowk Old Rohtak Road,
Delhi,
Delhi-110035
Phone : Delhi-91-11-23128534/46800700 / Delhi-
Fax : Delhi-91-11-46800692 / Delhi-
E-mail : kapilgarg@relaxofootwear.com
Web : http://www.relaxofootwear.com

Registrars:

Karvy Computershare Pvt Ltd
Plot No 17-24 ,Vittal Rao Nagar ,Madhapur ,Hyderabad-500081

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 29