Login To Trade  |  About IIFL
  • NIFTY  8421.8  46.75 0.56%
  • SENSEX 27705.35  141.92 0.51%
Relaxo Footwears Ltd

BSE: 530517 | NSE: RELAXO ISIN: INE131B01039
Market Cap: [Rs.Cr.] 6,607.86 Face Value: [Rs.] 1
Industry: Leather / Leather Products

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Jul-15 560 560 530.20 550.60 4,961 442 27.22
29-Jul-15 561.90 573 550 552.35 4,872 430 27.19
28-Jul-15 599 599 527.55 561.95 13,198 1,369 73.91
27-Jul-15 605 614.55 585.60 590.65 16,504 1,076 98.68
24-Jul-15 590 610 565.05 569.10 13,030 1,326 76.07
23-Jul-15 551 589 549.10 578.95 8,177 1,125 46.87
22-Jul-15 518.10 564.40 515 549.60 10,450 846 57.22
21-Jul-15 520 528 520 520.55 1,321 95 6.89
20-Jul-15 517.80 524.95 507 519.50 1,536 158 7.93
17-Jul-15 514.80 516.60 508.70 511.60 4,099 239 20.96
16-Jul-15 512.10 525 509 511.30 1,912 179 9.87
15-Jul-15 506.25 528.40 498 511.20 8,559 464 44.21
14-Jul-15 509.80 521.85 501.95 506.35 4,442 261 22.60
13-Jul-15 515 516 497 509.15 5,770 364 29.33
10-Jul-15 542.15 552.30 510.10 519.65 4,643 351 24.67
09-Jul-15 556.45 556.45 538 540.80 4,206 404 22.88
08-Jul-15 552 572.65 535.60 548 12,405 1,326 68.91
07-Jul-15 515 566.30 513.65 551.90 18,671 1,291 102.43
06-Jul-15 490 510 479.05 508.50 1,665 127 8.34
03-Jul-15 487 499.70 486 490.50 1,735 91 8.54
02-Jul-15 494.50 494.50 479.30 486.25 5,244 254 25.44
01-Jul-15 485.60 494.30 479.30 488.50 9,035 481 44.12
30-Jun-15 459.33 482.50 450 475.15 6,643 577 62.40
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ramesh Kumar Dua , Managing Director

Mukand Lal Dua , Whole-time Director

Nikhil Dua , Whole-time Director

Vivek Kumar , Director


Company Head Office / Quarters:

316-319 Allied House,
Inderlok Chowk Old Rohtak Road,
Delhi,
Delhi-110035
Phone : Delhi-91-11-23128534/46800700 / Delhi-
Fax : Delhi-91-11-46800692 / Delhi-
E-mail : kapilgarg@relaxofootwear.com
Web : http://www.relaxofootwear.com

Registrars:

Karvy Computershare Pvt Ltd
Plot No 17-24 ,Vittal Rao Nagar ,Madhapur ,Hyderabad-500081

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28