Relaxo Footwears Ltd

BSE: 530517 | NSE: RELAXO | ISIN: INE131B01039 
Market Cap: [Rs.Cr.] 3,246.90 | Face Value: [Rs.] 1
Industry: Leather / Leather Products

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
19-Dec-14 545 577.20 538 541.15 19,349 3,009 107.86
18-Dec-14 531.70 568.30 518.20 538.90 14,667 1,958 80.82
17-Dec-14 508 514.95 505.95 514.95 1,068 69 5.44
16-Dec-14 511.35 514.05 505 510 1,107 134 5.63
15-Dec-14 513 525 508 520.55 492 108 2.53
12-Dec-14 518.50 526 515 515 1,904 142 9.86
11-Dec-14 518 526.05 496.35 516.50 3,091 156 15.72
10-Dec-14 500 519.85 499 516.55 417 131 2.14
09-Dec-14 526.90 526.90 500.55 501.10 618 196 3.15
08-Dec-14 532 538.10 515 519.40 558 143 2.92
05-Dec-14 518 534.40 516.40 527.50 2,099 431 11.08
04-Dec-14 510 520 502.15 513 711 142 3.63
03-Dec-14 499.80 515 494.35 509.55 768 143 3.88
02-Dec-14 485.45 500 484.30 496 41,473 1,463 203.65
01-Dec-14 446.55 498 446.55 487.45 469 100 2.27
28-Nov-14 494.05 499 489.45 492.20 2,565 386 12.63
27-Nov-14 498 499.80 489.75 494.80 20,477 986 101.06
26-Nov-14 493.60 494.95 484.10 490 10,295 188 50.44
25-Nov-14 517 538.40 470.35 491.25 10,012 1,202 50.96
24-Nov-14 519 522 516 521.15 299 37 1.55
21-Nov-14 521.15 536.55 516.35 519.65 1,601 459 8.40
20-Nov-14 518 529.10 512 516.45 2,183 407 11.34
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ramesh Kumar Dua , Managing Director

Mukand Lal Dua , Whole-time Director

Nikhil Dua , Whole-time Director

Vivek Kumar , Director


Company Head Office / Quarters:

316-319 Allied House,
Inderlok Chowk Old Rohtak Road,
Delhi,
Delhi-110035
Phone : Delhi-91-11-23128534/46800700 / Delhi-
Fax : Delhi-91-11-46800692 / Delhi-
E-mail : kapilgarg@relaxofootwear.com
Web : http://www.relaxofootwear.com

Registrars:

Karvy Computershare Pvt Ltd
Plot No 17-24 ,Vittal Rao Nagar ,Madhapur ,Hyderabad-500081

 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)