Relaxo Footwears Ltd

BSE: 530517 | NSE: RELAXO | ISIN: INE131B01039 
Market Cap: [Rs.Cr.] 4,092.30 | Face Value: [Rs.] 1
Industry: Leather / Leather Products

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
23-Jan-15 695 699.90 678 682.05 2,065 578 14.17
22-Jan-15 698 707 683.10 685.90 858 188 5.95
21-Jan-15 701 706 685 688.40 1,899 335 13.12
20-Jan-15 698.80 710 686.15 691.20 911 229 6.37
19-Jan-15 693.50 700.60 683.55 689.05 2,232 611 15.36
16-Jan-15 670 693.70 657.85 678.50 1,840 369 12.51
15-Jan-15 694.25 694.25 671.40 675.05 1,414 282 9.62
14-Jan-15 696.60 698.05 685 691.20 2,504 360 17.39
13-Jan-15 720.50 720.50 696 697.35 4,108 658 29.12
12-Jan-15 738 738 711 717 1,982 271 14.36
09-Jan-15 743.45 745.40 728.55 735 9,165 1,495 67.59
08-Jan-15 695.05 750 690 728.55 24,783 3,486 180.22
07-Jan-15 649.45 695 646.90 685.95 17,542 2,413 118.97
06-Jan-15 665.90 684 635.80 656.20 21,017 3,458 139.75
05-Jan-15 595.80 683.60 595.80 668.75 28,153 3,882 185.28
02-Jan-15 599.40 604.80 581.05 600.70 2,232 422 13.27
01-Jan-15 563.90 586.35 558 577.80 1,339 397 7.63
31-Dec-14 539.30 565 537.50 563.90 1,111 388 6.14
30-Dec-14 528.15 556 523.05 544.75 7,701 1,323 41.65
29-Dec-14 523 532.85 521 529.15 765 153 4.04
26-Dec-14 530 530 515.05 518.25 980 174 5.09
India Infoline Research
No Related Research Found
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Ramesh Kumar Dua , Managing Director

Mukand Lal Dua , Whole-time Director

Nikhil Dua , Whole-time Director

Vivek Kumar , Director


Company Head Office / Quarters:

316-319 Allied House,
Inderlok Chowk Old Rohtak Road,
Delhi,
Delhi-110035
Phone : Delhi-91-11-23128534/46800700 / Delhi-
Fax : Delhi-91-11-46800692 / Delhi-
E-mail : kapilgarg@relaxofootwear.com
Web : http://www.relaxofootwear.com

Registrars:

Karvy Computershare Pvt Ltd
Plot No 17-24 ,Vittal Rao Nagar ,Madhapur ,Hyderabad-500081

 
Fund Holding
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)