Ucal Fuel Systems Ltd

BSE: 500464 | NSE: UCALFUEL | ISIN: INE139B01016 
Market Cap: [Rs.Cr.] 272.40 | Face Value: [Rs.] 10
Industry: Auto Ancillaries

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
26-Feb-15 124.90 126.50 122.40 123.20 11,320 602 14.08
25-Feb-15 122.60 126.70 121.60 122.80 22,871 990 28.22
24-Feb-15 125.90 125.90 121.20 121.80 11,037 482 13.54
23-Feb-15 128.40 128.70 123 123.70 11,753 570 14.78
20-Feb-15 126.10 130 123.30 125.60 36,410 1,607 46.12
19-Feb-15 125.80 126.10 122.60 124.20 9,533 497 11.89
18-Feb-15 125.90 126.90 125 125.20 16,013 662 20.17
16-Feb-15 130 132 125.10 125.80 17,435 833 22.53
13-Feb-15 128.40 131.50 127.70 129.20 30,718 1,543 39.73
12-Feb-15 127.30 129.55 124 126.55 33,548 1,407 42.39
11-Feb-15 123 130 121.30 125.50 42,308 1,971 53.31
10-Feb-15 139.30 139.30 119.25 124.75 93,653 3,989 121.47
09-Feb-15 137.20 142 135.25 138.85 30,390 1,402 42.33
06-Feb-15 146.35 147.45 138.10 139.30 24,082 1,147 34.23
05-Feb-15 145.75 153 145 145.85 34,563 1,458 51.71
04-Feb-15 145.75 149.85 145.50 146.50 21,558 855 31.78
03-Feb-15 149.70 152 146 147 34,698 1,402 51.45
02-Feb-15 149.85 153.90 147.95 148.75 24,965 1,249 37.45
30-Jan-15 148.90 153.30 143.50 149.10 57,271 2,541 85.44
29-Jan-15 141.95 154.40 141.95 147.05 49,471 2,969 73.70
28-Jan-15 143.75 145.95 140.15 141.10 27,987 1,523 40.10
27-Jan-15 143.55 150.50 141.90 142.75 28,614 1,765 41.41
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayakar Krishnamurthy , Chairman & Managing Director

V Sumantran , Director

S Natrajan , Director

M S Ananth , Director


Company Head Office / Quarters:

Raheja Towers 177 Anna Salai,
Delta Wing-Unit 705,
Chennai,
Tamil Nadu-600002
Phone : Tamil Nadu-91-044-42208111 / Tamil Nadu-
Fax : Tamil Nadu-91-044-28605020 / Tamil Nadu-
E-mail : investor@ucalfuel.co.in
Web : http://www.ucalfuel.com

Registrars:

Integrated Enterprises (I) Ltd
Kences Tower,2nd Floor No 1,Ramakrishna Street,Chennai - 600 017

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 01