Login To Trade  |  About IIFL
  • NIFTY  8532.85  111.05 1.32%
  • SENSEX 28114.56  409.21 1.48%
Ucal Fuel Systems Ltd

BSE: 500464 | NSE: UCALFUEL ISIN: INE139B01016
Market Cap: [Rs.Cr.] 253.38 Face Value: [Rs.] 10
Industry: Auto Ancillaries

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
31-Jul-15 117.10 119.10 112.65 114.60 23,233 458 26.84
30-Jul-15 117 121.25 116.15 117.30 37,544 671 44.55
29-Jul-15 112 118.55 111.10 116 53,470 917 62.01
28-Jul-15 118 120.75 109.50 110.75 1,77,119 1,743 205.00
27-Jul-15 130 135.90 121.25 125.10 1,01,247 1,686 132.43
24-Jul-15 124.40 133 124.40 129.90 2,46,861 3,291 317.39
23-Jul-15 116.15 121.35 116.15 120.40 35,223 508 42.08
22-Jul-15 116.65 119.30 115.10 116.40 16,927 316 19.84
21-Jul-15 117 122.90 113.80 115.55 94,300 1,263 114.00
20-Jul-15 120.70 120.70 115.80 116.35 12,981 219 15.25
17-Jul-15 114.50 121.65 114.50 118.75 65,464 1,130 77.67
16-Jul-15 113 117.60 112.80 113.95 36,224 470 41.91
15-Jul-15 112 116 110.55 112.30 31,463 518 35.89
14-Jul-15 111.30 114.50 109 111.60 28,777 501 32.12
13-Jul-15 106.45 113 106.45 109.70 49,243 620 54.38
10-Jul-15 105 108.55 105 107.10 10,086 163 10.82
09-Jul-15 104.50 106.90 104.05 105.65 9,967 265 10.52
08-Jul-15 105.05 108 104.05 105.05 21,363 398 22.56
07-Jul-15 104.80 111 104 107.35 63,638 1,120 68.76
06-Jul-15 100.05 104.50 99.25 103.75 14,866 271 15.18
03-Jul-15 104.70 105 100.20 101.20 20,179 438 20.62
02-Jul-15 106.40 106.70 102.20 103.30 25,641 453 26.79
01-Jul-15 97.05 106 97.05 103.95 76,260 1,375 78.97
30-Jun-15 96.10 98 96 96.90 13,405 190 13.02
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayakar Krishnamurthy , Chairman & Managing Director

V Sumantran , Director

S Natrajan , Director

M S Ananth , Director


Company Head Office / Quarters:

Raheja Towers 177 Anna Salai,
Delta Wing-Unit 705,
Chennai,
Tamil Nadu-600002
Phone : Tamil Nadu-91-044-42208111 / Tamil Nadu-
Fax : Tamil Nadu-91-044-28605020 / Tamil Nadu-
E-mail : investor@ucalfuel.co.in
Web : http://www.ucalfuel.com

Registrars:

Integrated Enterprises (I) Ltd
Kences Tower,2nd Floor No 1,Ramakrishna Street,Chennai - 600 017

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28