Ucal Fuel Systems Ltd

BSE: 500464 | NSE: UCALFUEL | ISIN: INE139B01016 
Market Cap: [Rs.Cr.] 254.27 | Face Value: [Rs.] 10
Industry: Auto Ancillaries

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
17-Apr-15 119 119 114 115 14,729 509 17.08
16-Apr-15 122.50 122.50 117.10 117.90 17,346 691 20.62
15-Apr-15 116.50 126 115 120 88,270 2,855 107.54
13-Apr-15 116.10 117.60 115 116 14,309 432 16.66
10-Apr-15 116.90 116.90 113 113.80 18,346 502 20.92
09-Apr-15 116.60 118.90 115.10 115.90 23,866 864 27.83
08-Apr-15 117 119.80 111.40 113.70 45,844 1,152 53.05
07-Apr-15 118.60 119 113.80 114.50 11,846 518 13.62
06-Apr-15 118 118 112 115.80 23,846 798 27.54
01-Apr-15 112.25 115.70 109.80 114.30 27,008 1,379 30.71
31-Mar-15 113.60 114.40 109.10 110.30 10,943 439 12.19
30-Mar-15 109.90 112 108.10 111.30 27,734 1,096 30.56
27-Mar-15 103.70 107.30 100 104.50 57,418 893 59.87
26-Mar-15 104.50 109.60 103 103.70 27,615 1,205 29.09
25-Mar-15 100 114 100 107 91,274 4,476 98.88
24-Mar-15 95.80 104.90 95.30 99.60 34,885 1,568 35.19
23-Mar-15 103.50 103.50 95.60 96.70 19,915 811 19.76
20-Mar-15 108.60 108.60 101 102.50 20,167 1,025 20.87
19-Mar-15 112.50 112.80 106.50 107.70 11,537 562 12.67
18-Mar-15 115 117 109 110.60 65,379 2,476 73.58
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayakar Krishnamurthy , Chairman & Managing Director

V Sumantran , Director

S Natrajan , Director

M S Ananth , Director


Company Head Office / Quarters:

Raheja Towers 177 Anna Salai,
Delta Wing-Unit 705,
Chennai,
Tamil Nadu-600002
Phone : Tamil Nadu-91-044-42208111 / Tamil Nadu-
Fax : Tamil Nadu-91-044-28605020 / Tamil Nadu-
E-mail : investor@ucalfuel.co.in
Web : http://www.ucalfuel.com

Registrars:

Integrated Enterprises (I) Ltd
Kences Tower,2nd Floor No 1,Ramakrishna Street,Chennai - 600 017

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12