Ucal Fuel Systems Ltd

BSE: 500464 | NSE: UCALFUEL | ISIN: INE139B01016 
Market Cap: [Rs.Cr.] 303.13 | Face Value: [Rs.] 10
Industry: Auto Ancillaries

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
28-Nov-14 142.90 143.70 136.20 137.10 38,499 1,612 53.52
27-Nov-14 140.15 144.70 139.40 142.10 85,326 3,885 121.62
26-Nov-14 134.90 141.40 132.10 136.65 65,250 3,898 89.96
25-Nov-14 135.50 142.90 131 133.85 77,284 3,179 105.96
24-Nov-14 146 146 134 135.20 31,888 1,580 43.72
21-Nov-14 151.90 152 139.75 141 1,07,642 3,451 156.93
20-Nov-14 139.20 151.45 138.45 151.45 3,63,880 7,727 541.84
19-Nov-14 137.10 142.95 135.70 137.70 1,16,243 4,135 161.89
18-Nov-14 132 140.65 130 135.85 1,19,065 3,967 161.58
17-Nov-14 127 133.25 125.15 130.55 89,508 2,928 116.65
14-Nov-14 128.55 134.80 123.20 127.05 1,25,894 4,489 162.13
13-Nov-14 118 128.35 115.40 128.35 2,60,361 5,370 327.12
12-Nov-14 125.05 125.05 115.20 116.70 2,36,350 6,850 283.62
11-Nov-14 108.90 120.35 108.15 120.35 7,07,561 10,019 831.17
10-Nov-14 97.80 100.30 93 100.30 63,956 766 63.32
07-Nov-14 86 86.65 82.70 83.60 10,787 342 9.05
05-Nov-14 86.30 87.90 85.05 85.70 22,726 478 19.61
03-Nov-14 85 85.85 84.25 84.50 7,588 266 6.45
31-Oct-14 87.55 87.55 83.60 84.15 9,468 298 8.00
30-Oct-14 84.10 86.10 83.40 83.90 10,522 358 8.89
29-Oct-14 85.40 85.60 84.05 84.90 10,917 306 9.26
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayakar Krishnamurthy , Chairman & Managing Director

V Sumantran , Director

S Natrajan , Director

M S Ananth , Director


Company Head Office / Quarters:

Raheja Towers 177 Anna Salai,
Delta Wing-Unit 705,
Chennai,
Tamil Nadu-600002
Phone : Tamil Nadu-91-044-42208111 / Tamil Nadu-
Fax : Tamil Nadu-91-044-28605020 / Tamil Nadu-
E-mail : investor@ucalfuel.co.in
Web : http://www.ucalfuel.com

Registrars:

Integrated Enterprises (I) Ltd
Kences Tower,2nd Floor No 1,Ramakrishna Street,Chennai - 600 017

 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)