Ucal Fuel Systems Ltd

BSE: 500464 | NSE: UCALFUEL | ISIN: INE139B01016 
Market Cap: [Rs.Cr.] 329.66 | Face Value: [Rs.] 10
Industry: Auto Ancillaries

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Jan-15 148.90 153.30 143.50 149.10 57,271 2,541 85.44
29-Jan-15 141.95 154.40 141.95 147.05 49,471 2,969 73.70
28-Jan-15 143.75 145.95 140.15 141.10 27,987 1,523 40.10
27-Jan-15 143.55 150.50 141.90 142.75 28,614 1,765 41.41
23-Jan-15 153 154.25 146.25 147.90 23,181 1,269 34.66
22-Jan-15 152.40 155.70 150 151.80 27,042 1,516 41.32
21-Jan-15 155 160 150 151.30 33,986 2,206 52.58
20-Jan-15 156.10 160.95 152 153.65 52,862 2,471 82.53
19-Jan-15 160 163.25 153 156.05 59,662 3,379 94.58
16-Jan-15 156 166 153.95 158.10 3,12,318 12,130 501.69
15-Jan-15 135.30 160.95 135.30 155 4,80,776 11,582 738.70
14-Jan-15 136.30 139 133 134.15 15,395 544 20.96
13-Jan-15 138.70 141.65 136.35 137 15,153 674 21.12
12-Jan-15 135.90 140.45 134 139.10 28,351 1,229 39.12
09-Jan-15 137 138.90 134.20 135.15 9,382 537 12.79
08-Jan-15 134.95 139.30 134.50 135.50 18,021 839 24.65
07-Jan-15 133.75 136.50 129 133 21,099 1,064 28.10
06-Jan-15 140 140 132.40 134.05 20,666 785 28.29
05-Jan-15 140 143.90 138.50 140.80 49,960 2,577 70.78
02-Jan-15 139 142.80 137.15 139.05 37,752 1,537 52.76
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayakar Krishnamurthy , Chairman & Managing Director

V Sumantran , Director

S Natrajan , Director

M S Ananth , Director


Company Head Office / Quarters:

Raheja Towers 177 Anna Salai,
Delta Wing-Unit 705,
Chennai,
Tamil Nadu-600002
Phone : Tamil Nadu-91-044-42208111 / Tamil Nadu-
Fax : Tamil Nadu-91-044-28605020 / Tamil Nadu-
E-mail : investor@ucalfuel.co.in
Web : http://www.ucalfuel.com

Registrars:

Integrated Enterprises (I) Ltd
Kences Tower,2nd Floor No 1,Ramakrishna Street,Chennai - 600 017

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 31 01