Login To Trade  |  About IIFL
  • NIFTY  7971.3  -30.65 -0.38%
  • SENSEX 26283.09  -109.29 -0.41%
Ucal Fuel Systems Ltd

BSE: 500464 | NSE: UCALFUEL ISIN: INE139B01016
Market Cap: [Rs.Cr.] 215.79 Face Value: [Rs.] 10
Industry: Auto Ancillaries

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
31-Aug-15 100.90 102.20 96.30 97.60 12,405 263 12.37
28-Aug-15 101.90 104 98.20 99.20 12,173 238 12.34
27-Aug-15 97.80 105.50 96.90 99.70 45,287 1,080 45.96
26-Aug-15 90.10 98.20 89 94.50 11,816 296 11.10
25-Aug-15 88.20 94.90 86.90 93.60 27,507 519 24.89
24-Aug-15 105 105.10 89 91.30 35,710 602 35.40
21-Aug-15 108 109.30 106.10 108.30 7,737 183 8.33
20-Aug-15 112.30 115 110 110.30 11,589 262 12.99
19-Aug-15 115 116.40 112.60 114.30 16,089 466 18.42
18-Aug-15 113.50 116.80 111.80 114 20,755 379 23.72
17-Aug-15 114 115.50 110.60 111.20 15,518 357 17.40
14-Aug-15 111.60 113.90 110.50 111.80 10,283 291 11.52
13-Aug-15 115.50 115.90 110 110.70 10,749 278 12.18
12-Aug-15 115.30 118.20 112 112.60 14,558 299 16.68
11-Aug-15 121.80 121.80 115.10 116.40 13,749 303 16.18
10-Aug-15 122.20 124.60 119.80 120.60 42,192 804 51.55
07-Aug-15 112.20 127.10 111.70 121 1,52,745 2,492 186.25
06-Aug-15 116 116 110.10 111.60 18,959 359 21.40
05-Aug-15 114.50 119 114.10 114.60 31,327 595 36.34
04-Aug-15 116.30 116.30 112.70 114.50 14,128 270 16.18
03-Aug-15 114 118 113.90 115.30 28,899 535 33.42
31-Jul-15 117.10 119.10 112.65 114.60 23,233 458 26.84
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Jayakar Krishnamurthy , Chairman & Managing Director

V Sumantran , Director

S Natrajan , Director

M S Ananth , Director


Company Head Office / Quarters:

Raheja Towers 177 Anna Salai,
Delta Wing-Unit 705,
Chennai,
Tamil Nadu-600002
Phone : Tamil Nadu-91-044-42208111 / Tamil Nadu-
Fax : Tamil Nadu-91-044-28605020 / Tamil Nadu-
E-mail : investor@ucalfuel.co.in
Web : http://www.ucalfuel.com

Registrars:

Integrated Enterprises (I) Ltd
Kences Tower,2nd Floor No 1,Ramakrishna Street,Chennai - 600 017

 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28