Login To Trade  |  About IIFL
  • NIFTY  8543.05  10.2 0.12%
  • SENSEX 28187.06  72.5 0.26%
United Bank of India

BSE: 533171 | NSE: UNITEDBNK ISIN: INE695A01019
Market Cap: [Rs.Cr.] 2,153.36 Face Value: [Rs.] 10
Industry: Banks - Public Sector

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
03-Aug-15 25.40 26.45 25.30 25.65 2,94,154 1,647 76.22
31-Jul-15 23.60 25 23.60 24.60 1,02,946 533 25.21
30-Jul-15 23 23.60 23 23.50 31,443 223 7.36
29-Jul-15 23.40 23.40 22.55 22.95 58,272 365 13.35
28-Jul-15 23.45 23.45 22.50 22.85 84,762 446 19.54
27-Jul-15 23.75 23.75 23.15 23.40 40,299 171 9.45
24-Jul-15 23.90 23.95 23.60 23.70 34,256 131 8.15
23-Jul-15 23.70 24 23.70 23.85 25,588 191 6.09
22-Jul-15 24.10 24.10 23.15 23.90 32,990 328 7.85
21-Jul-15 24.10 24.40 23.80 24 18,315 143 4.42
20-Jul-15 24.95 24.95 24.10 24.15 26,940 137 6.55
17-Jul-15 24.70 24.80 24.50 24.70 43,473 220 10.71
16-Jul-15 24.60 24.75 24.40 24.65 30,327 174 7.47
15-Jul-15 24.80 24.95 24.55 24.60 34,467 156 8.53
14-Jul-15 24.55 25 24.45 24.75 49,546 271 12.28
13-Jul-15 24.05 24.60 24.05 24.45 42,904 207 10.48
10-Jul-15 24.25 24.25 23.95 24.10 24,859 131 6.00
09-Jul-15 24 24.50 23.90 24 27,636 153 6.69
08-Jul-15 24.10 24.30 23.85 24.10 1,42,133 222 34.34
07-Jul-15 24.60 24.80 24.30 24.50 46,958 222 11.52
06-Jul-15 23.40 24.30 23.40 24.20 1,63,613 350 39.09
03-Jul-15 24 24.55 23.85 24.20 51,034 283 12.30
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Deepak Narang , Executive Director

Sanjay Arya , Executive Director

Bikramjit Shom , Company Secretary

Sanjib Pati , Director (Workmen Employee)


Company Head Office / Quarters:

United Tower,
11 Hemanta Basu Sarani,
Kolkata,
West Bengal-700001
Phone : West Bengal-91-033-22487472 / West Bengal-
Fax : West Bengal-91-033-22489391 / West Bengal-
E-mail : investors@unitedbank.co.in
Web : http://www.unitedbankofindia.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28