United Bank of India

BSE: 533171 | NSE: UNITEDBNK | ISIN: INE695A01019 
Market Cap: [Rs.Cr.] 2,342.25 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
24-Apr-15 28.90 28.90 27.80 27.90 1,05,813 788 29.72
23-Apr-15 28.60 29 28.15 28.50 68,461 715 19.59
22-Apr-15 29 29 28.15 28.40 92,716 753 26.52
21-Apr-15 28.95 29.15 28.70 28.85 41,713 497 12.07
20-Apr-15 29.50 29.50 28.90 28.95 1,14,361 765 33.35
17-Apr-15 29.75 29.85 29.30 29.40 94,750 910 27.96
16-Apr-15 30.40 30.60 29.60 29.70 1,08,988 1,037 32.57
15-Apr-15 31 31.40 30.30 30.60 1,61,295 1,401 49.80
13-Apr-15 30.70 31.15 30.70 31 1,45,439 1,347 45.03
10-Apr-15 30.20 31.70 30.10 30.40 3,88,674 3,819 120.15
09-Apr-15 29.30 29.85 28.85 29.70 1,75,100 1,299 51.64
08-Apr-15 29.45 29.55 28.80 29.10 1,13,897 769 33.19
07-Apr-15 29.50 29.60 29.10 29.25 65,185 524 19.10
06-Apr-15 29.25 29.65 28.90 29.45 50,840 493 14.90
01-Apr-15 28.45 29.20 28.30 29 64,172 650 18.48
31-Mar-15 28.85 29.45 28.30 28.55 1,02,410 746 29.44
30-Mar-15 29.50 29.60 28.05 28.60 1,29,716 1,195 37.51
27-Mar-15 28.50 29.70 28.25 29.15 1,66,060 1,450 48.31
26-Mar-15 27.75 29.35 27.75 28.30 2,69,139 3,849 76.27
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Deepak Narang , Executive Director

Sanjay Arya , Executive Director

Bikramjit Shom , Company Secretary

Sanjib Pati , Director (Workmen Employee)


Company Head Office / Quarters:

United Tower,
11 Hemanta Basu Sarani,
Kolkata,
West Bengal-700001
Phone : West Bengal-91-033-22487472 / West Bengal-
Fax : West Bengal-91-033-22489391 / West Bengal-
E-mail : investors@unitedbank.co.in
Web : http://www.unitedbankofindia.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12