United Bank of India

BSE: 533171 | NSE: UNITEDBNK | ISIN: INE695A01019 
Market Cap: [Rs.Cr.] 2,823.62 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
26-Dec-14 39 39.75 38.80 39.40 63,148 516 24.87
24-Dec-14 38.60 39 38.15 38.70 47,025 277 18.13
23-Dec-14 39.75 39.85 38.50 38.65 27,351 284 10.72
22-Dec-14 39.25 39.70 39.10 39.30 13,233 173 5.20
19-Dec-14 39.75 40.15 39.10 39.25 43,289 355 17.17
18-Dec-14 39.30 39.70 39 39.50 35,224 369 13.85
17-Dec-14 38.45 41.50 37.05 38.20 83,844 859 31.91
16-Dec-14 40 40 38.25 38.65 55,351 633 21.60
15-Dec-14 40 40.45 39.55 39.85 23,943 263 9.59
12-Dec-14 41.15 41.30 40.10 40.25 40,257 346 16.39
11-Dec-14 41.10 41.50 40.55 40.75 40,844 397 16.69
10-Dec-14 40.10 41.30 40.10 40.80 59,117 377 24.13
09-Dec-14 41.20 41.60 40.40 40.75 48,251 435 19.75
08-Dec-14 42.20 42.40 41.20 41.40 58,166 373 24.26
05-Dec-14 42 43.10 41.85 42.25 53,321 653 22.57
04-Dec-14 42.55 42.75 41.15 42 41,592 472 17.46
03-Dec-14 42 42.85 41.30 42 53,430 497 22.66
02-Dec-14 41.85 42.25 41.35 41.80 55,835 547 23.38
01-Dec-14 41.05 42.75 41.05 41.85 30,668 274 12.89
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Deepak Narang , Executive Director

Sanjay Arya , Executive Director

Bikramjit Shom , Company Secretary

Sanjib Pati , Director (Workmen Employee)


Company Head Office / Quarters:

United Tower,
11 Hemanta Basu Sarani,
Kolkata,
West Bengal-700001
Phone : West Bengal-91-033-22487472 / West Bengal-
Fax : West Bengal-91-033-22489391 / West Bengal-
E-mail : investors@unitedbank.co.in
Web : http://www.unitedbankofindia.com

Registrars:


 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)