United Bank of India

BSE: 533171 | NSE: UNITEDBNK | ISIN: INE695A01019 
Market Cap: [Rs.Cr.] 2,637.29 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
03-Mar-15 37 37 36.60 36.80 48,562 382 17.87
02-Mar-15 37.60 37.65 36.40 36.70 47,230 548 17.44
28-Feb-15 37.95 38.10 36.75 37.15 50,609 572 18.98
27-Feb-15 36.60 37.20 36.35 37 49,695 469 18.35
26-Feb-15 37.20 37.20 36.05 36.45 27,498 265 10.04
25-Feb-15 37.40 37.80 36.65 36.85 13,633 264 5.07
24-Feb-15 37.55 37.65 36.80 37.05 44,630 595 16.65
23-Feb-15 38.50 38.50 37.05 37.25 36,468 603 13.79
20-Feb-15 37.80 38.50 37.55 38.10 53,140 656 20.23
19-Feb-15 38.50 38.50 36.90 37.50 55,407 498 20.72
18-Feb-15 38.50 38.90 38.05 38.25 35,286 320 13.59
16-Feb-15 38.90 38.90 38.25 38.45 18,169 214 7.01
13-Feb-15 37.90 38.70 37.90 38.45 54,514 453 20.89
12-Feb-15 38 38 37.55 37.75 22,814 265 8.61
11-Feb-15 38 38.20 37.35 37.50 48,489 446 18.30
10-Feb-15 36.60 38.20 35.60 37.10 4,48,250 6,508 165.94
09-Feb-15 38 38.35 37.20 37.50 23,562 357 8.92
06-Feb-15 38.45 39 37.80 37.85 55,640 599 21.21
05-Feb-15 39 40.25 38.85 39.20 42,011 446 16.66
04-Feb-15 41.10 41.10 39.80 39.90 41,588 387 16.72
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Deepak Narang , Executive Director

Sanjay Arya , Executive Director

Bikramjit Shom , Company Secretary

Sanjib Pati , Director (Workmen Employee)


Company Head Office / Quarters:

United Tower,
11 Hemanta Basu Sarani,
Kolkata,
West Bengal-700001
Phone : West Bengal-91-033-22487472 / West Bengal-
Fax : West Bengal-91-033-22489391 / West Bengal-
E-mail : investors@unitedbank.co.in
Web : http://www.unitedbankofindia.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 01