Login To Trade  |  About IIFL
  • NIFTY  8484.9  40 0.47%
  • SENSEX 28092.79  146.99 0.53%
United Bank of India

BSE: 533171 | NSE: UNITEDBNK ISIN: INE695A01019
Market Cap: [Rs.Cr.] 2,031.63 Face Value: [Rs.] 10
Industry: Banks - Public Sector

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
03-Jul-15 24 24.55 23.85 24.20 51,034 283 12.30
02-Jul-15 24.20 24.30 23.80 24 37,383 219 9.01
01-Jul-15 23.90 24.25 23.60 24 67,229 343 16.12
30-Jun-15 23.45 23.80 23.35 23.55 28,533 181 6.73
29-Jun-15 23.90 23.90 23 23.45 87,045 406 20.36
26-Jun-15 24.50 24.55 24 24.10 44,638 233 10.78
25-Jun-15 24.10 24.80 23.90 24.30 36,321 257 8.78
24-Jun-15 24.95 25.20 24.20 24.45 41,371 249 10.25
23-Jun-15 24.90 25.60 24.35 24.95 1,31,315 536 32.84
22-Jun-15 23.65 24.50 23.65 24.45 45,758 277 11.12
19-Jun-15 23.90 23.90 23.55 23.65 47,654 241 11.31
18-Jun-15 23.80 23.95 23.50 23.75 50,411 278 11.99
17-Jun-15 22.60 24.50 22.45 23.80 2,11,052 1,066 50.36
16-Jun-15 22.35 22.80 22.10 22.60 47,342 273 10.62
15-Jun-15 22.10 22.45 22.05 22.30 47,801 206 10.63
12-Jun-15 22.30 22.40 21.85 22.30 73,269 318 16.29
11-Jun-15 22.50 22.55 22.20 22.30 1,05,625 313 23.64
10-Jun-15 22.55 22.95 22.25 22.40 1,77,826 696 40.32
09-Jun-15 22.60 22.80 21.95 22.30 1,23,309 472 27.53
08-Jun-15 23.15 23.15 22.50 22.70 80,412 310 18.29
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Deepak Narang , Executive Director

Sanjay Arya , Executive Director

Bikramjit Shom , Company Secretary

Sanjib Pati , Director (Workmen Employee)


Company Head Office / Quarters:

United Tower,
11 Hemanta Basu Sarani,
Kolkata,
West Bengal-700001
Phone : West Bengal-91-033-22487472 / West Bengal-
Fax : West Bengal-91-033-22489391 / West Bengal-
E-mail : investors@unitedbank.co.in
Web : http://www.unitedbankofindia.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28