United Bank of India

BSE: 533171 | NSE: UNITEDBNK | ISIN: INE695A01019 
Market Cap: [Rs.Cr.] 2,941.87 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Jan-15 40.50 41.50 40.50 41.05 1,13,777 1,298 46.52
29-Jan-15 40.15 40.80 39.90 40.25 24,685 280 9.94
28-Jan-15 41.10 41.35 40.40 40.65 31,102 360 12.70
27-Jan-15 41.60 41.75 41.05 41.25 32,636 350 13.49
23-Jan-15 42 42.35 41.20 41.45 25,139 309 10.49
22-Jan-15 42.30 42.50 41.50 41.80 37,628 430 15.80
21-Jan-15 41.95 42.90 41.95 42.20 38,255 385 16.26
20-Jan-15 43 43 42.25 42.55 47,822 442 20.41
19-Jan-15 43.10 43.10 42.55 42.65 41,410 414 17.69
16-Jan-15 43.60 43.75 42.50 42.70 44,631 581 19.20
15-Jan-15 44 45 42.80 43.55 2,44,831 2,876 107.43
14-Jan-15 42.50 42.80 41.90 42 14,491 218 6.13
13-Jan-15 43.30 43.40 42.25 42.75 66,249 707 28.27
12-Jan-15 42.50 44.25 42.50 42.60 45,427 827 19.63
09-Jan-15 44.45 44.45 42.55 43.05 34,112 642 14.86
08-Jan-15 43.40 44.40 42.85 43.90 59,282 768 25.87
07-Jan-15 43.05 43.05 41.70 41.75 35,361 530 14.89
06-Jan-15 43.80 43.95 42.55 42.90 58,514 630 25.22
05-Jan-15 45.15 46 44.20 44.45 66,888 842 29.93
02-Jan-15 42.20 46.55 42.20 45.10 1,34,325 1,971 60.42
01-Jan-15 41.25 43.05 41.20 42.75 59,316 959 25.23
31-Dec-14 40.50 42 40.50 41.25 77,868 938 32.10
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Deepak Narang , Executive Director

Sanjay Arya , Executive Director

Bikramjit Shom , Company Secretary

Sanjib Pati , Director (Workmen Employee)


Company Head Office / Quarters:

United Tower,
11 Hemanta Basu Sarani,
Kolkata,
West Bengal-700001
Phone : West Bengal-91-033-22487472 / West Bengal-
Fax : West Bengal-91-033-22489391 / West Bengal-
E-mail : investors@unitedbank.co.in
Web : http://www.unitedbankofindia.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 31 01