United Bank of India

BSE: 533171 | NSE: UNITEDBNK | ISIN: INE695A01019 
Market Cap: [Rs.Cr.] 2,927.54 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
26-Nov-14 40.80 41.35 40.75 40.85 66,132 447 27.09
25-Nov-14 42.50 42.50 41 41.45 25,408 367 10.53
24-Nov-14 43.20 43.50 42.50 42.70 31,625 372 13.56
21-Nov-14 42.50 44.30 42.50 42.85 73,884 683 32.04
20-Nov-14 43.20 43.30 42.10 42.30 39,021 322 16.62
19-Nov-14 43.40 44.25 43 43.10 44,740 362 19.52
18-Nov-14 43.60 44.55 43.60 43.80 74,062 692 32.65
17-Nov-14 43.50 43.50 42.90 43.30 48,081 371 20.82
14-Nov-14 43 43.60 42.65 43 44,021 349 19.00
13-Nov-14 44.40 44.50 42.05 42.75 87,625 772 37.86
12-Nov-14 44.70 45.20 43.65 43.95 43,176 458 19.26
11-Nov-14 44 45.40 43.30 44.90 1,01,066 997 44.77
10-Nov-14 45.50 46.30 43.75 44 1,12,258 1,253 50.33
07-Nov-14 43.70 46.95 42.50 45.15 4,91,015 4,854 222.83
05-Nov-14 43.60 44.20 42.90 43.10 66,966 540 29.15
03-Nov-14 42.60 44.40 42.45 43.60 87,361 1,064 38.05
31-Oct-14 41.70 42.45 41.55 42.15 57,252 554 24.10
30-Oct-14 40.80 41.85 40.60 41.65 42,590 385 17.62
29-Oct-14 41.35 41.65 40.70 40.80 36,751 347 15.07
28-Oct-14 40.85 41.85 40.60 40.90 70,521 598 28.97
27-Oct-14 41.40 41.45 40.55 40.80 59,976 458 24.50
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Deepak Narang , Executive Director

Kiran B Vadodaria , Director(PartTime NonOfficial)

Piyush Kanti Ghosh , Director (Officer Employee)

Sanjay Arya , Executive Director


Company Head Office / Quarters:

United Tower,
11 Hemanta Basu Sarani,
Kolkata,
West Bengal-700001
Phone : West Bengal-91-033-22487472 / West Bengal-
Fax : West Bengal-91-033-22489391 / West Bengal-
E-mail : investors@unitedbank.co.in
Web : http://www.unitedbankofindia.com

Registrars:


 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)