United Bank of India

BSE: 5481 | NSE: 533171 | ISIN: INE695A01019 
Market Cap: [Rs.Cr.] 3,379.03 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
02-Sep-14 47.50 47.65 47 47.15 34,488 1,636 16.33
01-Sep-14 45.55 48.25 45.55 47.20 1,07,993 3,451 51.01
28-Aug-14 46.30 46.50 45.50 45.60 60,026 1,792 27.49
27-Aug-14 47.30 47.55 46.05 46.70 68,633 3,728 32.00
26-Aug-14 45.20 47.90 45.05 47.25 1,20,727 2,453 56.27
25-Aug-14 47.25 47.65 45.25 45.60 66,868 831 31.06
22-Aug-14 48.25 48.55 47.25 47.40 97,520 1,008 46.73
21-Aug-14 46.70 48.50 46.60 47.85 1,18,862 1,336 56.66
20-Aug-14 47.20 47.25 46.50 46.70 42,666 583 19.96
19-Aug-14 47.75 47.95 47.15 47.35 92,566 1,117 44.02
18-Aug-14 48.90 48.90 46.75 47.35 1,22,759 1,522 58.26
14-Aug-14 45 47.90 42.20 46.90 3,17,265 4,183 146.36
13-Aug-14 46.25 46.30 44.30 44.70 1,19,747 1,322 54.24
12-Aug-14 47 47.55 46.05 46.50 93,734 945 43.70
11-Aug-14 46.40 47.40 46.30 47.05 1,60,972 1,572 75.48
08-Aug-14 47 47.15 45.65 46.25 1,24,880 1,511 58.19
07-Aug-14 49 49.70 47.80 48 1,35,617 1,104 65.65
06-Aug-14 49.65 50.50 49 49.20 82,854 954 41.17
05-Aug-14 50.10 50.75 49.60 49.90 1,32,822 1,733 66.36
04-Aug-14 50.70 51 49.70 50.10 1,07,811 1,148 54.20
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Deepak Narang , Executive Director

Kiran B Vadodaria , Director(PartTime NonOfficial)

Piyush Kanti Ghosh , Director (Officer Employee)

Sanjay Arya , Executive Director


Company Head Office / Quarters:

United Tower,
11 Hemanta Basu Sarani,
Kolkata,
West Bengal-700001
Phone : West Bengal-91-033-22487472 / West Bengal-
Fax : West Bengal-91-033-22489391 / West Bengal-
E-mail : investors@unitedbank.co.in
Web : http://www.unitedbankofindia.com

Registrars:


 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)