United Bank of India

BSE: 533171 | NSE: UNITEDBNK | ISIN: INE695A01019 
Market Cap: [Rs.Cr.] 1,939.28 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
03-Jun-15 24.30 24.60 22.65 23.10 2,06,781 828 48.55
02-Jun-15 25.50 25.50 24.50 24.55 65,841 273 16.41
01-Jun-15 25 25.40 24.90 25.30 62,734 263 15.79
29-May-15 24.75 24.95 24.60 24.85 60,290 290 14.96
28-May-15 25 25.05 24.45 24.80 65,134 301 16.10
27-May-15 24.50 24.65 24.20 24.55 73,410 270 17.98
26-May-15 24.95 24.95 24.55 24.60 61,647 251 15.23
25-May-15 25.50 25.50 24.90 24.95 68,048 250 17.04
22-May-15 25.35 25.60 25.05 25.10 72,369 323 18.35
21-May-15 25.80 25.80 25.20 25.35 72,344 221 18.38
20-May-15 25.75 25.90 25.55 25.70 51,338 233 13.21
19-May-15 25.80 26.20 25.55 25.75 1,45,548 462 37.65
18-May-15 26.30 26.30 25.80 25.95 82,365 279 21.42
15-May-15 26.05 26.45 25.95 26.05 1,61,281 521 42.17
14-May-15 25.25 26.10 25.25 25.85 1,75,075 544 44.84
13-May-15 25.90 26.05 25.25 25.40 1,37,839 524 35.24
12-May-15 25.85 26.50 25.50 25.65 1,80,944 777 46.73
11-May-15 26 26.50 25.40 25.80 4,03,450 1,567 104.10
08-May-15 27.70 27.95 25.50 25.90 3,78,609 6,022 100.99
07-May-15 27.50 28.55 26.15 27.40 4,59,927 3,328 126.30
06-May-15 28.50 28.50 27.30 27.45 1,20,037 989 33.28
05-May-15 28.25 28.75 27.90 28.15 64,968 617 18.36
04-May-15 27.80 28.45 27.60 28.10 90,828 1,229 25.51
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Deepak Narang , Executive Director

Sanjay Arya , Executive Director

Bikramjit Shom , Company Secretary

Sanjib Pati , Director (Workmen Employee)


Company Head Office / Quarters:

United Tower,
11 Hemanta Basu Sarani,
Kolkata,
West Bengal-700001
Phone : West Bengal-91-033-22487472 / West Bengal-
Fax : West Bengal-91-033-22489391 / West Bengal-
E-mail : investors@unitedbank.co.in
Web : http://www.unitedbankofindia.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12