United Bank of India

BSE: 533171 | NSE: UNITEDBNK | ISIN: INE695A01019 
Market Cap: [Rs.Cr.] 3,250.03 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
22-Sep-14 45.60 45.75 45.10 45.35 27,511 341 12.49
19-Sep-14 46 46.25 45.30 45.65 23,765 418 10.87
18-Sep-14 44.55 46.10 44.55 45.55 40,024 552 18.26
17-Sep-14 46 46.40 44.65 44.85 68,252 856 30.94
16-Sep-14 47.25 48 45.25 45.45 51,576 713 24.10
15-Sep-14 46.25 47.70 45.70 47.05 1,16,999 1,503 54.91
12-Sep-14 47.20 47.55 46.50 46.75 34,584 633 16.20
11-Sep-14 47 47.25 46.40 46.90 65,993 943 30.95
10-Sep-14 45.55 46.75 45.15 45.95 1,22,234 1,010 55.84
09-Sep-14 46.45 46.60 45.75 45.85 43,919 607 20.23
08-Sep-14 46 47.80 45.75 46.90 1,02,807 1,731 48.19
05-Sep-14 46.15 46.75 45.40 45.60 49,088 1,461 22.47
04-Sep-14 47 47.25 45.65 46 85,282 1,488 39.34
03-Sep-14 47.75 47.95 46.65 47.20 59,297 1,676 28.01
02-Sep-14 47.50 47.65 47 47.15 34,488 1,636 16.33
01-Sep-14 45.55 48.25 45.55 47.20 1,07,993 3,451 51.01
28-Aug-14 46.30 46.50 45.50 45.60 60,026 1,792 27.49
27-Aug-14 47.30 47.55 46.05 46.70 68,633 3,728 32.00
26-Aug-14 45.20 47.90 45.05 47.25 1,20,727 2,453 56.27
25-Aug-14 47.25 47.65 45.25 45.60 66,868 831 31.06
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Deepak Narang , Executive Director

Kiran B Vadodaria , Director(PartTime NonOfficial)

Piyush Kanti Ghosh , Director (Officer Employee)

Sanjay Arya , Executive Director


Company Head Office / Quarters:

United Tower,
11 Hemanta Basu Sarani,
Kolkata,
West Bengal-700001
Phone : West Bengal-91-033-22487472 / West Bengal-
Fax : West Bengal-91-033-22489391 / West Bengal-
E-mail : investors@unitedbank.co.in
Web : http://www.unitedbankofindia.com

Registrars:


 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)