Login To Trade  |  About IIFL
  • NIFTY  7971.3  -30.65 -0.38%
  • SENSEX 26283.09  -109.29 -0.41%
United Bank of India

BSE: 533171 | NSE: UNITEDBNK ISIN: INE695A01019
Market Cap: [Rs.Cr.] 1,851.13 Face Value: [Rs.] 10
Industry: Banks - Public Sector

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
31-Aug-15 21.95 22.60 21.60 22.05 67,107 519 14.89
28-Aug-15 21.90 22.40 21.80 21.85 1,23,346 565 27.23
27-Aug-15 21.80 22.20 21.45 21.70 1,08,036 488 23.48
26-Aug-15 21.05 21.80 20.85 21.50 86,308 477 18.60
25-Aug-15 21.35 22.15 20.40 21.50 2,48,791 987 52.31
24-Aug-15 23.15 23.15 21.20 21.45 2,03,572 839 44.53
21-Aug-15 23.50 23.50 22.60 23 66,884 252 15.33
20-Aug-15 24.20 24.40 23 23.15 1,44,635 740 33.81
19-Aug-15 24.90 25 24.15 24.40 74,343 548 18.25
18-Aug-15 24.40 25.30 24.40 24.85 2,52,945 1,538 62.76
17-Aug-15 24.30 24.30 23.55 24.15 2,19,752 1,504 52.66
14-Aug-15 22.15 23.20 21.95 22.90 1,13,525 719 25.56
13-Aug-15 23.10 23.25 21.35 21.55 1,93,374 927 42.97
12-Aug-15 24 24 22.70 22.85 82,202 311 19.19
11-Aug-15 24.30 24.30 23.65 23.75 50,265 284 12.03
10-Aug-15 24.75 24.80 24.30 24.45 33,991 184 8.37
07-Aug-15 24.75 25.15 24.55 24.75 38,219 219 9.47
06-Aug-15 25.10 25.15 24.75 24.85 57,667 413 14.35
05-Aug-15 25.50 25.50 24.90 25 94,268 573 23.72
04-Aug-15 25.70 25.70 24.85 25.05 1,23,991 745 31.15
03-Aug-15 25.40 26.45 25.30 25.65 2,94,154 1,647 76.22
31-Jul-15 23.60 25 23.60 24.60 1,02,946 533 25.21
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Deepak Narang , Executive Director

Sanjay Arya , Executive Director

Bikramjit Shom , Company Secretary

Sanjib Pati , Director (Workmen Employee)


Company Head Office / Quarters:

United Tower,
11 Hemanta Basu Sarani,
Kolkata,
West Bengal-700001
Phone : West Bengal-91-033-22487472 / West Bengal-
Fax : West Bengal-91-033-22489391 / West Bengal-
E-mail : investors@unitedbank.co.in
Web : http://www.unitedbankofindia.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28