Login To Trade  |  About IIFL
  • NIFTY  8532.85  111.05 1.32%
  • SENSEX 28114.56  409.21 1.48%
Walchand Peoplefirst Ltd

BSE: 501370 | NSE: ISIN: INE695D01021
Market Cap: [Rs.Cr.] 23.04 Face Value: [Rs.] 10
Industry: Finance & Investments

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
31-Jul-15 79.80 83 76 79.45 3,542 53 2.79
30-Jul-15 89 89 74.90 76.40 1,939 27 1.50
29-Jul-15 71.35 79.90 71.35 76.90 303 9 0.23
28-Jul-15 78 84.75 66.50 74.65 298 19 0.23
27-Jul-15 87 87 78 80.80 177 10 0.14
24-Jul-15 78.55 83 77.50 78.35 658 16 0.53
23-Jul-15 85.80 86 80.20 82.20 748 18 0.62
22-Jul-15 80 84 80 84 79 4 0.06
21-Jul-15 81 83 80.75 81 782 18 0.64
20-Jul-15 72.15 81.85 72.15 80.20 3,191 43 2.56
17-Jul-15 77.50 78.25 75 76.45 1,894 20 1.45
16-Jul-15 72.25 77 72.25 75.90 568 7 0.43
15-Jul-15 72.50 77.65 72.50 75 167 6 0.12
14-Jul-15 71.55 75.80 71.55 74.85 690 12 0.51
13-Jul-15 73.05 75 72 72.65 1,428 26 1.04
10-Jul-15 74.95 77 73.25 74.75 2,645 18 1.99
09-Jul-15 72.70 75 72.70 74.15 1,480 31 1.09
08-Jul-15 68 72 67.35 70.50 828 21 0.58
07-Jul-15 70 71.85 69.05 70.95 2,222 29 1.56
06-Jul-15 68.20 70.90 67.10 70.20 831 12 0.58
03-Jul-15 71.35 74.60 69 72.80 1,496 21 1.06
02-Jul-15 73.75 74 68.15 72.70 2,251 49 1.63
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Pallavi Sanjay Jha , Chairperson & Managing Direct

M N Bhagwat , Director

Sanjay Jha , Whole-time Director

V K Verma , Director


Company Head Office / Quarters:

1 Construction House,
5 Walchand Hirachand Marg,
Mumbai,
Maharashtra-400001
Phone : Maharashtra-91-22-67818181 / Maharashtra-
Fax : Maharashtra-91-22-22610574 / Maharashtra-
E-mail : vivek@walchandgroup.com
Web : http://www.walchandpeoplefirst.com

Registrars:

Computech Sharecap Ltd
147 M G Road 3rd Flo,3rd Flr Opp Jehanagi,Art Gallery Fort,Mumbai-400023

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28