Walchand Peoplefirst Ltd

BSE: 501370 | NSE:  | ISIN: INE695D01021 
Market Cap: [Rs.Cr.] 27.20 | Face Value: [Rs.] 10
Industry: Finance & Investments

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
27-Nov-14 93.75 95.85 93.20 93.80 1,111 60 1.04
26-Nov-14 98.95 98.95 94 95.80 6,170 98 5.81
25-Nov-14 100.85 100.85 91.25 98.90 31,153 551 30.91
24-Nov-14 96.05 96.05 96.05 96.05 2,298 53 2.21
21-Nov-14 89 91.50 89 91.50 2,580 72 2.35
20-Nov-14 87 89.70 83.90 87.15 1,283 46 1.11
19-Nov-14 88.40 88.40 85.75 87.45 3,063 68 2.67
18-Nov-14 92.40 92.40 85.90 86.55 6,383 223 5.57
17-Nov-14 94.10 94.10 89.10 90.40 5,701 148 5.28
14-Nov-14 85.30 89.65 84.25 89.65 4,672 55 4.14
13-Nov-14 84.25 89.90 84.15 85.40 7,006 175 5.98
12-Nov-14 93 93 88.55 88.55 11,451 311 10.23
11-Nov-14 93.20 98.10 93.20 93.20 5,866 160 5.49
10-Nov-14 101.10 105 98.10 98.10 5,824 144 5.89
07-Nov-14 107.50 107.50 97.75 103.25 35,073 779 36.43
05-Nov-14 95.40 97.75 92.50 97.75 11,823 155 11.46
03-Nov-14 84 88.90 83 88.90 12,443 180 10.95
31-Oct-14 71 82.45 56.05 80.85 34,088 649 26.08
30-Oct-14 66.50 75 66.50 68.80 39,441 1,030 28.24
29-Oct-14 55.55 64.60 54.15 64.60 36,686 577 22.68
28-Oct-14 53.50 54.50 53.45 53.85 2,032 87 1.10
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Pallavi Sanjay Jha , Chairperson & Managing Direct

M N Bhagwat , Director

Sanjay Jha , Whole-time Director

S C Jha , Director


Company Head Office / Quarters:

1 Construction House,
5 Walchand Hirachand Marg,
Mumbai,
Maharashtra-400001
Phone : Maharashtra-91-22-67818181 / Maharashtra-
Fax : Maharashtra-91-22-22610574 / Maharashtra-
E-mail : vivek@walchandgroup.com
Web : http://www.walchandpeoplefirst.com

Registrars:

Computech Sharecap Ltd
147 M G Road 3rd Flo,3rd Flr Opp Jehanagi,Art Gallery Fort,Mumbai-400023

 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)