Login To Trade  |  About IIFL
  • NIFTY  8510.8  -11.35 -0.13%
  • SENSEX 28171.69  -37.07 -0.13%
Walchand Peoplefirst Ltd

BSE: 501370 | NSE: ISIN: INE695D01021
Market Cap: [Rs.Cr.] 20.58 Face Value: [Rs.] 10
Industry: Finance & Investments

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
07-Jul-15 70 71.85 69.05 70.95 2,222 29 1.56
06-Jul-15 68.20 70.90 67.10 70.20 831 12 0.58
03-Jul-15 71.35 74.60 69 72.80 1,496 21 1.06
02-Jul-15 73.75 74 68.15 72.70 2,251 49 1.63
01-Jul-15 68.95 68.95 68.95 68.95 110 2 0.08
30-Jun-15 65.50 69.80 65 69.15 1,246 27 0.84
29-Jun-15 65.20 72.50 65.20 69.40 149 8 0.10
26-Jun-15 67 70.80 67 69.30 1,529 38 1.06
25-Jun-15 69.25 71.90 69 69.15 873 9 0.60
24-Jun-15 81 81 68 71.70 222 15 0.16
23-Jun-15 70 74 70 70.75 442 20 0.31
22-Jun-15 69 72.85 69 71.95 385 17 0.27
19-Jun-15 70 74.25 70 71.75 1,115 13 0.80
18-Jun-15 74.70 74.70 71.05 71.15 181 7 0.13
17-Jun-15 70.20 75 70.20 72.40 169 11 0.12
16-Jun-15 74 74.50 72.50 74.40 316 10 0.23
15-Jun-15 67 77.50 67 72.70 1,133 35 0.82
12-Jun-15 76.45 76.45 65 70.45 912 23 0.63
11-Jun-15 72.95 72.95 68.10 68.15 763 25 0.54
10-Jun-15 71 74.45 71 72.35 261 12 0.19
09-Jun-15 85 85 70 72.50 1,890 39 1.38
08-Jun-15 75.20 78.90 74 74.25 345 15 0.26
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Pallavi Sanjay Jha , Chairperson & Managing Direct

M N Bhagwat , Director

Sanjay Jha , Whole-time Director

V K Verma , Director


Company Head Office / Quarters:

1 Construction House,
5 Walchand Hirachand Marg,
Mumbai,
Maharashtra-400001
Phone : Maharashtra-91-22-67818181 / Maharashtra-
Fax : Maharashtra-91-22-22610574 / Maharashtra-
E-mail : vivek@walchandgroup.com
Web : http://www.walchandpeoplefirst.com

Registrars:

Computech Sharecap Ltd
147 M G Road 3rd Flo,3rd Flr Opp Jehanagi,Art Gallery Fort,Mumbai-400023

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28