Walchand Peoplefirst Ltd

BSE: 501370 | NSE:  | ISIN: INE695D01021 
Market Cap: [Rs.Cr.] 23.36 | Face Value: [Rs.] 10
Industry: Finance & Investments

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
18-Dec-14 79.80 83 78 80.55 2,888 71 2.30
17-Dec-14 78 80.10 74.05 76.60 1,050 60 0.81
16-Dec-14 80.60 82.70 77.50 80.70 3,491 90 2.79
15-Dec-14 81.70 84.90 80 83.10 1,124 43 0.92
12-Dec-14 88.50 88.50 80.30 81.70 1,528 89 1.29
11-Dec-14 85.50 86.90 81.45 86.20 1,971 87 1.68
10-Dec-14 81 83.30 77 82.50 2,698 87 2.12
09-Dec-14 82.80 83.50 77.15 78 4,891 156 3.92
08-Dec-14 87 89.35 83.20 84.15 3,587 105 3.07
05-Dec-14 86.20 93.90 86.20 88.85 2,560 77 2.28
04-Dec-14 96 96 88.40 90.35 1,934 79 1.76
03-Dec-14 90 91.75 88 91.75 3,647 66 3.31
02-Dec-14 87.60 90 86 87.40 2,629 62 2.30
01-Dec-14 93.40 94 87.70 88.25 2,862 107 2.56
28-Nov-14 91.05 96 91.05 92.25 2,170 66 2.03
27-Nov-14 93.75 95.85 93.20 93.80 1,111 60 1.04
26-Nov-14 98.95 98.95 94 95.80 6,170 98 5.81
25-Nov-14 100.85 100.85 91.25 98.90 31,153 551 30.91
24-Nov-14 96.05 96.05 96.05 96.05 2,298 53 2.21
21-Nov-14 89 91.50 89 91.50 2,580 72 2.35
20-Nov-14 87 89.70 83.90 87.15 1,283 46 1.11
19-Nov-14 88.40 88.40 85.75 87.45 3,063 68 2.67
18-Nov-14 92.40 92.40 85.90 86.55 6,383 223 5.57
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Pallavi Sanjay Jha , Chairperson & Managing Direct

M N Bhagwat , Director

Sanjay Jha , Whole-time Director

S C Jha , Director


Company Head Office / Quarters:

1 Construction House,
5 Walchand Hirachand Marg,
Mumbai,
Maharashtra-400001
Phone : Maharashtra-91-22-67818181 / Maharashtra-
Fax : Maharashtra-91-22-22610574 / Maharashtra-
E-mail : vivek@walchandgroup.com
Web : http://www.walchandpeoplefirst.com

Registrars:

Computech Sharecap Ltd
147 M G Road 3rd Flo,3rd Flr Opp Jehanagi,Art Gallery Fort,Mumbai-400023

 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)