Walchand Peoplefirst Ltd

BSE: 501370 | NSE:  | ISIN: INE695D01021 
Market Cap: [Rs.Cr.] 25.33 | Face Value: [Rs.] 10
Industry: Finance & Investments

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
30-Jan-15 89 91.90 85 87.35 6,669 223 5.83
29-Jan-15 91 95.90 90.70 91.30 5,735 141 5.33
28-Jan-15 91 92.95 88 89.15 3,896 153 3.52
27-Jan-15 94.90 98.90 83.50 92.60 24,867 683 23.68
23-Jan-15 95 97.10 86.25 92.80 31,837 932 29.82
22-Jan-15 88 89 86 87.40 3,737 127 3.28
21-Jan-15 89 90 86.05 86.85 3,420 110 3.00
20-Jan-15 88 91 88 89.30 2,169 83 1.94
19-Jan-15 86.10 92.50 86.10 88.20 3,589 144 3.21
16-Jan-15 95 96 88.75 90.40 6,616 171 6.10
15-Jan-15 96.90 96.95 93.60 94.50 3,957 150 3.76
14-Jan-15 96.70 101.70 93.20 94.10 6,802 294 6.53
13-Jan-15 100 100 93 95.95 6,701 253 6.52
12-Jan-15 103.50 103.80 95.60 96.70 25,340 670 25.37
09-Jan-15 98 105.40 96.15 97.40 23,956 742 24.18
08-Jan-15 101.35 110 98 101.45 1,22,685 2,996 128.43
07-Jan-15 80 100 80 97.85 32,260 862 30.53
06-Jan-15 84.25 84.85 83.35 84.15 1,805 43 1.52
05-Jan-15 87 92.80 87 88.50 3,889 101 3.46
02-Jan-15 87 96.25 85.65 90.35 13,270 499 12.26
01-Jan-15 85.50 88.55 83.70 84.75 1,031 48 0.87
31-Dec-14 88 88 86.15 86.50 569 29 0.50
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Pallavi Sanjay Jha , Chairperson & Managing Direct

M N Bhagwat , Director

Sanjay Jha , Whole-time Director

S C Jha , Director


Company Head Office / Quarters:

1 Construction House,
5 Walchand Hirachand Marg,
Mumbai,
Maharashtra-400001
Phone : Maharashtra-91-22-67818181 / Maharashtra-
Fax : Maharashtra-91-22-22610574 / Maharashtra-
E-mail : vivek@walchandgroup.com
Web : http://www.walchandpeoplefirst.com

Registrars:

Computech Sharecap Ltd
147 M G Road 3rd Flo,3rd Flr Opp Jehanagi,Art Gallery Fort,Mumbai-400023

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
26 27 28 29 30 31 01