Login To Trade  |  About IIFL
  • NIFTY  8001.95  53 0.67%
  • SENSEX 26392.38  161.19 0.61%
Walchand Peoplefirst Ltd

BSE: 501370 | NSE: ISIN: INE695D01021
Market Cap: [Rs.Cr.] 21.75 Face Value: [Rs.] 10
Industry: Finance & Investments

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
28-Aug-15 73.40 75 71.55 75 338 9 0.25
27-Aug-15 75 76 71.35 74.15 905 9 0.67
26-Aug-15 73 76 71.20 74.30 988 9 0.73
25-Aug-15 72 74 70.20 73.20 277 13 0.20
24-Aug-15 74.25 74.90 70.90 74.90 612 19 0.45
21-Aug-15 76.25 80 73 77.50 918 21 0.69
20-Aug-15 82 82 77 81.10 1,110 30 0.89
19-Aug-15 79.85 81.90 76.70 81.90 495 12 0.39
18-Aug-15 89.95 89.95 79.80 79.85 213 5 0.17
17-Aug-15 78.50 82 78.50 79 194 7 0.15
14-Aug-15 86 86 77 81.80 613 26 0.50
13-Aug-15 78 81 78 79.45 559 8 0.44
12-Aug-15 76.70 82 76.70 79.40 386 14 0.30
11-Aug-15 78.50 81.90 78.50 81.25 1,277 22 1.04
10-Aug-15 77.60 80.80 77.60 80.45 456 14 0.36
07-Aug-15 77.10 80.95 77.10 80.70 394 15 0.31
06-Aug-15 78.10 80.90 78.10 79.35 555 13 0.44
05-Aug-15 80 83 80 82.65 3,390 18 2.74
04-Aug-15 79 80 79 79.20 893 12 0.71
03-Aug-15 76 79 76 79 1,050 8 0.83
31-Jul-15 79.80 83 76 79.45 3,542 53 2.79
30-Jul-15 89 89 74.90 76.40 1,939 27 1.50
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Pallavi Sanjay Jha , Chairperson & Managing Direct

M N Bhagwat , Director

Sanjay Jha , Whole-time Director

V K Verma , Director


Company Head Office / Quarters:

1 Construction House,
5 Walchand Hirachand Marg,
Mumbai,
Maharashtra-400001
Phone : Maharashtra-91-22-67818181 / Maharashtra-
Fax : Maharashtra-91-22-22610574 / Maharashtra-
E-mail : vivek@walchandgroup.com
Web : http://www.walchandpeoplefirst.com

Registrars:

Computech Sharecap Ltd
147 M G Road 3rd Flo,3rd Flr Opp Jehanagi,Art Gallery Fort,Mumbai-400023

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28