Walchand Peoplefirst Ltd

BSE: 501370 | NSE:  | ISIN: INE695D01021 
Market Cap: [Rs.Cr.] 25.69 | Face Value: [Rs.] 10
Industry: Finance & Investments

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
03-Mar-15 87.25 89.20 86.30 88.60 2,905 51 2.56
02-Mar-15 88.20 93.50 87 88.90 1,059 47 0.95
28-Feb-15 93 93 89 89.20 1,004 44 0.90
27-Feb-15 92.80 92.80 90 90.05 602 33 0.55
26-Feb-15 90 92 89 90.25 2,487 104 2.26
25-Feb-15 90.15 92.05 88 88.55 4,013 90 3.65
24-Feb-15 91.05 92.90 90.10 90.65 4,402 68 4.05
23-Feb-15 93 95 92.05 92.65 2,273 70 2.12
20-Feb-15 97 97 94.10 94.75 1,380 44 1.31
19-Feb-15 95 99 94 96.30 4,635 109 4.48
18-Feb-15 91 98 90.15 95.85 17,264 477 16.54
16-Feb-15 90 90.60 88 89.10 6,158 116 5.52
13-Feb-15 84.95 94 84.95 90.60 7,881 176 7.15
12-Feb-15 91 91.80 86.40 89.40 8,727 200 7.87
11-Feb-15 85 91.85 83.30 88.95 3,905 138 3.46
10-Feb-15 76.60 84 76.60 82.40 938 47 0.77
09-Feb-15 82.30 82.60 80 80.85 1,409 36 1.16
06-Feb-15 83.70 84.95 82 82.35 2,639 39 2.23
05-Feb-15 84 88.45 84 85.10 3,107 96 2.68
04-Feb-15 86 89 85.85 87.80 2,347 103 2.05
03-Feb-15 91.90 91.90 84.90 85.75 6,316 131 5.49
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Pallavi Sanjay Jha , Chairperson & Managing Direct

M N Bhagwat , Director

Sanjay Jha , Whole-time Director

S C Jha , Director


Company Head Office / Quarters:

1 Construction House,
5 Walchand Hirachand Marg,
Mumbai,
Maharashtra-400001
Phone : Maharashtra-91-22-67818181 / Maharashtra-
Fax : Maharashtra-91-22-22610574 / Maharashtra-
E-mail : vivek@walchandgroup.com
Web : http://www.walchandpeoplefirst.com

Registrars:

Computech Sharecap Ltd
147 M G Road 3rd Flo,3rd Flr Opp Jehanagi,Art Gallery Fort,Mumbai-400023

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
23 24 25 26 27 28 01