Walchand Peoplefirst Ltd

BSE: 501370 | NSE:  | ISIN: INE695D01021 
Market Cap: [Rs.Cr.] 22.91 | Face Value: [Rs.] 10
Industry: Finance & Investments

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
01-Jun-15 74 79.80 74 79 1,080 22 0.84
29-May-15 85.90 85.90 74 76.55 440 16 0.34
28-May-15 77.40 78.50 75 77.10 2,609 23 2.02
27-May-15 73.25 78.65 73.25 78.65 11 3 0.01
26-May-15 87 87 72.20 74.25 1,655 14 1.28
22-May-15 79.40 79.40 74.05 75.05 511 9 0.39
21-May-15 79 79 77 77.05 5,707 26 4.43
20-May-15 79.90 79.90 75.05 75.70 974 30 0.75
19-May-15 79.50 79.50 73.50 76.60 981 26 0.74
18-May-15 78 79.40 75.05 77.45 370 7 0.29
15-May-15 75.25 78.90 75 78.75 2,284 24 1.78
14-May-15 75 79.45 75 77.45 1,179 9 0.93
13-May-15 71.10 79.85 71.10 77.35 1,975 33 1.49
12-May-15 75 76 70.65 74.50 250 11 0.18
11-May-15 77.95 78.90 73.20 76.35 1,208 29 0.93
08-May-15 82.60 82.60 70.80 74 734 28 0.57
07-May-15 68 72 66.05 68.85 783 28 0.54
06-May-15 73 73 70.10 71.70 719 29 0.52
05-May-15 90 90 75.10 77 286 15 0.22
04-May-15 76 76.75 76 76.75 104 8 0.08
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Pallavi Sanjay Jha , Chairperson & Managing Direct

M N Bhagwat , Director

Sanjay Jha , Whole-time Director

V K Verma , Director


Company Head Office / Quarters:

1 Construction House,
5 Walchand Hirachand Marg,
Mumbai,
Maharashtra-400001
Phone : Maharashtra-91-22-67818181 / Maharashtra-
Fax : Maharashtra-91-22-22610574 / Maharashtra-
E-mail : vivek@walchandgroup.com
Web : http://www.walchandpeoplefirst.com

Registrars:

Computech Sharecap Ltd
147 M G Road 3rd Flo,3rd Flr Opp Jehanagi,Art Gallery Fort,Mumbai-400023

 
Fund Holding
Scheme Name No. of Shares
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12