Zenith Infotech Ltd

BSE: 8019 | NSE: 532298 | ISIN: INE899A01017 
Market Cap: [Rs.Cr.] 4.21 | Face Value: [Rs.] 10
Industry: Computers - Software - Medium / Small

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
02-Sep-14 3.34 3.47 3.17 3.32 15,638 53 0.52
01-Sep-14 3.50 3.60 3.33 3.33 5,101 22 0.18
28-Aug-14 3.26 3.59 3.25 3.50 13,025 35 0.43
27-Aug-14 3.61 3.78 3.42 3.42 15,719 36 0.55
26-Aug-14 3.61 3.87 3.60 3.60 763 10 0.03
25-Aug-14 3.70 3.90 3.70 3.71 2,752 73 0.10
22-Aug-14 3.88 3.89 3.85 3.89 7,441 25 0.29
21-Aug-14 4.07 4.09 3.71 3.71 11,841 65 0.46
20-Aug-14 3.85 3.94 3.85 3.90 20,473 66 0.80
19-Aug-14 3.76 3.76 3.76 3.76 5,465 51 0.21
18-Aug-14 3.59 3.59 3.59 3.59 200 10 0.01
14-Aug-14 3.10 3.42 3.10 3.42 5,412 37 0.19
13-Aug-14 3.26 3.26 2.96 3.26 12,724 56 0.40
12-Aug-14 3 3.11 3 3.11 4,063 27 0.12
11-Aug-14 3.10 3.10 2.97 2.97 1,914 18 0.06
08-Aug-14 3.05 3.05 2.82 2.96 8,738 19 0.25
07-Aug-14 2.96 2.96 2.90 2.96 12,251 46 0.36
06-Aug-14 2.75 2.82 2.75 2.82 27,642 78 0.77
05-Aug-14 2.68 2.69 2.68 2.69 4,262 32 0.11
04-Aug-14 2.57 2.60 2.45 2.57 6,385 42 0.16
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Raj Kumar Saraf , Chairman

Vijay Mukhi , Director

Akash Saraf , Managing Director


Company Head Office / Quarters:

Gala No 9 Grd Flr Bldg 2 Sec-3,
Millennum Business Park Mahape,
Navi Mumbai,
Maharashtra-400710
Phone : Maharashtra- / Maharashtra-
Fax : Maharashtra- / Maharashtra-
E-mail :
Web : http://www.zenithinfotech.com

Registrars:


 
Fund Holding
Scheme Name No. of Shares
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)