Zuari Global Ltd

BSE: 621 | NSE: 500780 | ISIN: INE217A01012 
Market Cap: [Rs.Cr.] 251.86 | Face Value: [Rs.] 10
Industry: Fertilizers

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
01-Sep-14 84.70 86.50 84.70 85.55 1,839 79 1.57
28-Aug-14 86.05 86.50 84.20 84.65 1,575 204 1.35
27-Aug-14 85.80 88.35 85 85.65 4,128 215 3.54
26-Aug-14 85.50 88.25 83.35 86.05 2,295 119 1.96
25-Aug-14 87.55 88.45 85.05 85.05 1,348 75 1.17
22-Aug-14 88.40 91 88 88.35 3,159 161 2.81
21-Aug-14 88.05 91 87.55 87.75 2,329 67 2.08
20-Aug-14 89.30 89.50 87.50 88.15 2,762 129 2.45
19-Aug-14 91.05 91.50 88 89 2,862 128 2.57
18-Aug-14 90.80 92.10 89.80 90.95 4,667 234 4.23
14-Aug-14 84 89 83 88.35 6,025 264 5.20
13-Aug-14 83.95 84.80 82 83.40 3,839 98 3.21
12-Aug-14 86.55 87.05 84 84.10 2,199 109 1.88
11-Aug-14 85.25 85.35 84 84.50 650 30 0.55
08-Aug-14 84.55 85 83.85 84.25 1,130 46 0.95
07-Aug-14 94.70 94.70 86.85 87.30 14,752 565 13.35
06-Aug-14 85.25 86.75 85.25 86.35 1,768 84 1.52
05-Aug-14 85.95 86.15 84.50 85.20 2,573 173 2.19
04-Aug-14 85.45 85.50 84.50 85.15 699 38 0.60
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Saroj Kumar Poddar , Chairman

D B Engineer , Director

J N Godbole , Director

Marco Wadia , Director


Company Head Office / Quarters:

Jai Kisaan Bhawan,
,
Zuarinagar,
Goa-403726
Phone : Goa-91-832-2592431/180 / Goa-
Fax : Goa-91-832-2555279/462 / Goa-
E-mail : investor_redressal@zuari.co.in
Web : http://www.zuari.in

Registrars:


 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)