Login To Trade  |  About IIFL
  • NIFTY  8001.95  53 0.67%
  • SENSEX 26392.38  161.19 0.61%
Zuari Global Ltd

BSE: 500780 | NSE: ZUARIGLOB ISIN: INE217A01012
Market Cap: [Rs.Cr.] 243.03 Face Value: [Rs.] 10
Industry: Fertilizers

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
28-Aug-15 84 88 81 82.55 1,333 32 1.13
27-Aug-15 82 85.85 82 85.85 100 3 0.09
26-Aug-15 84.95 84.95 84.95 84.95 15 1 0.01
25-Aug-15 91.95 91.95 80 80.10 338 15 0.27
24-Aug-15 88 88 81 82 1,209 33 1.02
21-Aug-15 88.60 94.85 88.50 92 132 9 0.12
20-Aug-15 90 92 88.55 89 556 13 0.50
19-Aug-15 92.20 92.20 91.50 91.50 45 3 0.04
18-Aug-15 94 94 91.05 91.05 353 3 0.32
17-Aug-15 92.55 94.65 91 91.05 1,686 22 1.54
14-Aug-15 91 92.90 89.10 92.40 710 11 0.64
13-Aug-15 96.50 96.50 92.50 92.95 1,581 22 1.49
12-Aug-15 94.70 96 93.50 93.55 1,646 26 1.56
11-Aug-15 99 99 94.75 96.95 351 6 0.33
10-Aug-15 94 96.50 93.10 94.60 271 9 0.26
07-Aug-15 93 96.50 93 94.60 781 22 0.74
06-Aug-15 94 96.50 94 95 1,245 24 1.19
05-Aug-15 94.60 96.25 94.50 94.50 437 26 0.41
04-Aug-15 95.10 95.10 95 95 983 26 0.93
03-Aug-15 95 96.25 93.10 95 1,303 53 1.23
31-Jul-15 95 97 95 95.20 398 12 0.38
30-Jul-15 94 97 93 96.50 3,406 23 3.24
29-Jul-15 93.55 96.50 93.55 95.25 2,861 23 2.73
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Saroj Kumar Poddar , Chairman

D B Engineer , Director

Marco Wadia , Director

Jyotsna Poddar , Whole-time Director


Company Head Office / Quarters:

Jai Kisaan Bhawan,
,
Zuarinagar,
Goa-403726
Phone : Goa-91-832-2592431 / Goa-
Fax : Goa-91-832-2555279 / Goa-
E-mail : shares@adventz.com/investor_redressal@zuari.co.in
Web : http://www.adventz.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28