Zuari Global Ltd

BSE: 500780 | NSE: ZUARIGLOB | ISIN: INE217A01012 
Market Cap: [Rs.Cr.] 268.20 | Face Value: [Rs.] 10
Industry: Fertilizers

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
03-Jun-15 93.25 95 91 91.10 4,324 45 3.99
02-Jun-15 93.60 95.95 93.60 95.95 11 2 0.01
01-Jun-15 94.20 94.75 94 94.75 45 3 0.04
29-May-15 95 95 93.30 94.20 303 6 0.28
28-May-15 97 98.80 96.50 98.80 566 5 0.55
27-May-15 95.10 95.10 95.10 95.10 100 1 0.10
26-May-15 94 96.15 94 96.15 245 6 0.23
25-May-15 95.60 95.60 95.60 95.60 19 1 0.02
22-May-15 94.30 98 94.30 98 13 3 0.01
21-May-15 93.50 95 93.30 95 627 10 0.59
20-May-15 98 98 94.10 94.35 497 10 0.48
19-May-15 98.80 98.80 97.90 97.90 125 3 0.12
18-May-15 96 96.90 96 96.10 398 3 0.38
15-May-15 92.20 96.95 92.20 93.50 421 14 0.40
14-May-15 92.30 92.30 92.20 92.20 90 2 0.08
13-May-15 92.20 94.80 92.20 93.05 80 4 0.07
11-May-15 97.80 97.80 93 95.65 260 7 0.25
08-May-15 91 97 91 95.50 799 32 0.76
07-May-15 99.95 99.95 91.10 92.50 1,327 30 1.25
06-May-15 94 94 93 93.20 1,332 30 1.24
05-May-15 93.50 94 93.05 93.05 100 8 0.09
04-May-15 95.85 97 93.50 97 1,950 24 1.86
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Saroj Kumar Poddar , Chairman

D B Engineer , Director

Marco Wadia , Director

Jyotsna Poddar , Whole-time Director


Company Head Office / Quarters:

Jai Kisaan Bhawan,
,
Zuarinagar,
Goa-403726
Phone : Goa-91-832-2592431 / Goa-
Fax : Goa-91-832-2555279 / Goa-
E-mail : shares@adventz.com/investor_redressal@zuari.co.in
Web : http://www.adventz.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12