Login To Trade  |  About IIFL
  • NIFTY  8484.9  40 0.47%
  • SENSEX 28092.79  146.99 0.53%
Zuari Global Ltd

BSE: 500780 | NSE: ZUARIGLOB ISIN: INE217A01012
Market Cap: [Rs.Cr.] 262.02 Face Value: [Rs.] 10
Industry: Fertilizers

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
03-Jul-15 90.50 90.50 89 89 195 4 0.18
02-Jul-15 89 90.80 89 89 651 11 0.58
01-Jul-15 87.10 91.95 87.10 87.55 1,133 12 1.01
30-Jun-15 87.50 88.50 87.50 88.40 787 20 0.70
29-Jun-15 90.95 90.95 89 89 452 8 0.41
26-Jun-15 91 91 88.50 90 42 5 0.04
25-Jun-15 90 91.45 88.15 89.75 168 11 0.15
24-Jun-15 90 93 89.10 90 802 17 0.73
23-Jun-15 90 91.40 89.05 91.30 308 8 0.28
22-Jun-15 88.10 91.65 88.10 91.15 175 8 0.16
19-Jun-15 88.20 91.10 88.20 91.10 163 8 0.15
18-Jun-15 89.10 91.90 89 91.35 221 10 0.20
17-Jun-15 88 89 88 89 236 17 0.21
16-Jun-15 89 92 88 92 32 5 0.03
15-Jun-15 90 91.20 90 90.55 469 14 0.42
12-Jun-15 90 92 90 92 230 4 0.21
11-Jun-15 90 92.40 90 92.40 796 17 0.72
10-Jun-15 90 94 90 92.50 2,692 24 2.49
09-Jun-15 88.50 93 88.50 91.40 1,422 19 1.29
08-Jun-15 90 94.70 88 92.20 2,795 33 2.57
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Saroj Kumar Poddar , Chairman

D B Engineer , Director

Marco Wadia , Director

Jyotsna Poddar , Whole-time Director


Company Head Office / Quarters:

Jai Kisaan Bhawan,
,
Zuarinagar,
Goa-403726
Phone : Goa-91-832-2592431 / Goa-
Fax : Goa-91-832-2555279 / Goa-
E-mail : shares@adventz.com/investor_redressal@zuari.co.in
Web : http://www.adventz.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28