Zuari Global Ltd

BSE: 500780 | NSE: ZUARIGLOB | ISIN: INE217A01012 
Market Cap: [Rs.Cr.] 289.98 | Face Value: [Rs.] 10
Industry: Fertilizers

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
17-Apr-15 101.95 102 98 98.50 1,752 61 1.73
16-Apr-15 98.30 98.30 98.20 98.20 52 6 0.05
15-Apr-15 95 105.50 95 99.65 1,845 134 1.87
13-Apr-15 103 103 100.80 101.90 555 33 0.57
10-Apr-15 100.70 104.90 99.80 102.65 1,738 157 1.79
09-Apr-15 102.95 102.95 98.35 100 1,185 61 1.20
08-Apr-15 102.25 103.50 99.70 99.85 1,684 143 1.69
07-Apr-15 99 103.80 98 100.80 1,245 88 1.24
06-Apr-15 101 101 97.80 99.80 1,275 48 1.27
01-Apr-15 98.95 102 97.45 99.40 2,369 200 2.36
31-Mar-15 94.75 96 94 94.10 1,001 33 0.95
30-Mar-15 92.50 94 91.35 93 424 25 0.39
27-Mar-15 91.40 96.50 91.25 91.75 3,589 81 3.31
26-Mar-15 92 95.30 92 94 4,503 110 4.22
25-Mar-15 92.50 94.55 92.50 93 473 35 0.44
24-Mar-15 93.25 93.25 91.05 91.25 1,636 81 1.52
23-Mar-15 93.50 94.55 93.25 93.45 1,365 56 1.28
20-Mar-15 93.05 96 93 93.55 737 57 0.69
19-Mar-15 95.60 97 93 93.80 3,015 122 2.89
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Saroj Kumar Poddar , Chairman

D B Engineer , Director

Marco Wadia , Director

Jyotsna Poddar , Whole-time Director


Company Head Office / Quarters:

Jai Kisaan Bhawan,
,
Zuarinagar,
Goa-403726
Phone : Goa-91-832-2592431 / Goa-
Fax : Goa-91-832-2555279 / Goa-
E-mail : shares@adventz.com/investor_redressal@zuari.co.in
Web : http://www.adventz.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
06 07 08 09 10 11 12