Zuari Global Ltd

BSE: 500780 | NSE: ZUARIGLOB | ISIN: INE217A01012 
Market Cap: [Rs.Cr.] 264.96 | Face Value: [Rs.] 10
Industry: Fertilizers

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
21-Oct-14 89.10 90 89 90 1,580 44 1.41
20-Oct-14 90.50 91 88 88.05 4,195 142 3.73
17-Oct-14 90 90 88.50 88.50 775 31 0.69
16-Oct-14 90.50 91 90 90 9,682 73 8.72
14-Oct-14 91.80 94 89.45 90.20 9,914 379 9.08
13-Oct-14 90.35 91.30 88.80 89.30 1,762 81 1.58
10-Oct-14 90.50 91.10 89.35 90.25 2,457 89 2.23
09-Oct-14 91.95 92.65 91.50 91.50 2,604 44 2.39
08-Oct-14 89.90 92 89.90 91 2,602 76 2.37
07-Oct-14 90.40 91.95 88 90.50 4,481 166 4.03
01-Oct-14 92.40 92.40 90.10 90.30 897 50 0.81
30-Sep-14 91.55 93.40 90.40 90.85 1,603 75 1.46
29-Sep-14 91.55 93.45 91 91.85 2,810 86 2.58
26-Sep-14 90.35 93.45 90.35 92.30 6,292 182 5.80
25-Sep-14 93.80 94 89 90.65 10,392 142 9.54
24-Sep-14 92.30 93.50 91.50 91.85 1,560 102 1.44
23-Sep-14 93.70 94.25 92.05 92.25 2,616 126 2.42
22-Sep-14 92.50 94.90 92 94.30 3,210 206 3.01
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Saroj Kumar Poddar , Chairman

D B Engineer , Director

Marco Wadia , Director

Jyotsna Poddar , Whole-time Director


Company Head Office / Quarters:

Jai Kisaan Bhawan,
,
Zuarinagar,
Goa-403726
Phone : Goa-91-832-2592431 / Goa-
Fax : Goa-91-832-2555279 / Goa-
E-mail : shares@adventz.com/investor_redressal@zuari.co.in
Web : http://www.adventz.com

Registrars:


 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)