Zuari Global Ltd

BSE: 500780 | NSE: ZUARIGLOB | ISIN: INE217A01012 
Market Cap: [Rs.Cr.] 289.25 | Face Value: [Rs.] 10
Industry: Fertilizers

Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
21-Nov-14 98.50 99.50 98.05 98.25 5,004 113 4.93
20-Nov-14 97.50 98.10 97.40 98.05 1,868 39 1.83
19-Nov-14 98.30 99.50 97.10 98.30 5,816 363 5.71
18-Nov-14 98.35 100 97 98.05 2,463 111 2.42
17-Nov-14 100.90 100.90 98.30 99.25 3,822 133 3.79
14-Nov-14 99.90 101.80 98.50 98.90 8,159 335 8.17
13-Nov-14 99.60 103.50 97.55 98.30 6,529 271 6.54
12-Nov-14 99.05 100.60 97.70 98.80 9,494 190 9.36
11-Nov-14 103 103 98.10 98.80 3,139 129 3.16
10-Nov-14 99.50 106.65 99 101.25 26,435 1,204 27.41
07-Nov-14 102.55 103 95.85 99.95 13,794 631 13.62
05-Nov-14 96.95 102.85 94.95 100.65 61,859 2,232 61.84
03-Nov-14 97.60 98 95.10 95.60 3,098 159 3.00
31-Oct-14 98.55 98.55 95.65 96.25 3,866 135 3.74
30-Oct-14 102.75 103.70 96.75 98.35 35,747 1,469 35.92
29-Oct-14 91.50 101.25 91.50 95.60 24,269 969 23.60
28-Oct-14 92 92.45 91 91.20 3,979 94 3.66
27-Oct-14 89.55 91.25 89.10 90.70 625 60 0.56
23-Oct-14 91.75 91.75 88.15 88.85 325 18 0.29
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Saroj Kumar Poddar , Chairman

D B Engineer , Director

Marco Wadia , Director

Jyotsna Poddar , Whole-time Director


Company Head Office / Quarters:

Jai Kisaan Bhawan,
,
Zuarinagar,
Goa-403726
Phone : Goa-91-832-2592431 / Goa-
Fax : Goa-91-832-2555279 / Goa-
E-mail : shares@adventz.com/investor_redressal@zuari.co.in
Web : http://www.adventz.com

Registrars:


 
Fund Holding
 
 
Better Investment Avenue

Check whether Taxed / Tax free investment avenue is better for you

  Taxed Avenue Tax-Free Avenue
Investment amount (Rs.)  
Tenure of Investment (years)  
Interest earned (% p.a)
Compounded every
Your tax bracket (%)