Login To Trade  |  About IIFL
  • NIFTY  8532.85  111.05 1.32%
  • SENSEX 28114.56  409.21 1.48%
Zuari Global Ltd

BSE: 500780 | NSE: ZUARIGLOB ISIN: INE217A01012
Market Cap: [Rs.Cr.] 280.27 Face Value: [Rs.] 10
Industry: Fertilizers

Watchlist +
Daily Share Prices
Date Open Price High Price Low Price Close Price Total Volume No of Trades Turnover in(Rs.in Lakh)
31-Jul-15 95 97 95 95.20 398 12 0.38
30-Jul-15 94 97 93 96.50 3,406 23 3.24
29-Jul-15 93.55 96.50 93.55 95.25 2,861 23 2.73
28-Jul-15 95 95 94.15 94.85 570 10 0.54
24-Jul-15 95 97 93.05 94.35 1,121 17 1.08
23-Jul-15 97 97 95.10 95.20 2,495 33 2.40
22-Jul-15 95.25 98.95 95.25 97.75 1,439 27 1.38
21-Jul-15 97.80 99 95 96 1,464 27 1.43
20-Jul-15 95 97 93.50 95.90 2,043 38 1.94
17-Jul-15 97 98.50 95.50 97.30 815 38 0.79
16-Jul-15 92 101.30 92 96.80 3,970 112 3.85
15-Jul-15 88 91.70 88 89.95 1,310 31 1.18
14-Jul-15 90 91 88.30 89.50 302 7 0.27
13-Jul-15 87 89.35 86 89.35 251 7 0.22
10-Jul-15 89.50 91 88 89 441 11 0.39
09-Jul-15 91.95 91.95 91.95 91.95 60 2 0.06
08-Jul-15 89 92.95 89 89.95 1,341 20 1.21
07-Jul-15 91 91 88.20 89.50 819 9 0.73
06-Jul-15 87.10 97 87.10 87.90 794 38 0.71
03-Jul-15 90.50 90.50 89 89 195 4 0.18
02-Jul-15 89 90.80 89 89 651 11 0.58
Futures & Options Quote
Future Data Not present
Key Information

Key Executives:

Saroj Kumar Poddar , Chairman

D B Engineer , Director

Marco Wadia , Director

Jyotsna Poddar , Whole-time Director


Company Head Office / Quarters:

Jai Kisaan Bhawan,
,
Zuarinagar,
Goa-403726
Phone : Goa-91-832-2592431 / Goa-
Fax : Goa-91-832-2555279 / Goa-
E-mail : shares@adventz.com/investor_redressal@zuari.co.in
Web : http://www.adventz.com

Registrars:


 
Fund Holding
 
Calendar
Mon Tue Wed Thu Fri Sat Sun
22 23 24 25 26 27 28