PPAP Automotive Ltd

BSE: 532934 | NSE: PPAP | ISIN: INE095I01015 
Market Cap: [Rs.Cr.] 150.64 | Face Value: [Rs.] 10
Industry: Auto Ancillaries

Monthly Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.(Rs. in Cr.)
12-2014 128.85 101.40 103.25 0 0 0 144.55
12-2014 128.85 101.40 103.25 0 0 0 144.55
11-2014 135.10 107.80 121.15 0 0 0 169.61
10-2014 126.20 105.15 118.50 0 0 0 165.90
9-2014 118 79 108 0 0 0 151.20
8-2014 86.50 63 82.80 0 0 0 115.92
7-2014 82.90 61.05 65.75 0 0 0 92.05
6-2014 67.55 57 63.60 0 0 0 89.04
5-2014 65 45.55 58.95 0 0 0 82.53
4-2014 58.90 43.35 49.05 0 0 0 68.67
3-2014 63.40 42.35 44.90 0 0 0 62.86
2-2014 52.95 39 49 0 0 0 68.60
1-2014 42 33.55 41.05 0 0 0 57.47