Depository Receipts

American Depository Receipt (ADR) Stock Prices

ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts (ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.

Company Name Exchange LTP(US$) Volumes Chg(US$) Chg %
Tata Motors Ltd NYSE 37.07 1,109,592 0.51 1.39
Sify Technologies Ltd Nasdaq-NM 0.81 57,744 0 0.46
ICICI Bank Ltd NYSE 9.72 8,290,769 0.04 0.41
Infosys Ltd Nasdaq-NM 15.53 5,584,217 0.02 0.13
Mahanagar Telephone Nigam Ltd NYSE 0.60 0 0 0
Tata Steel Ltd Other OTC 14.42 0 0 0
Rediff.com India Ltd Nasdaq-NM 0.00 0 0 0
Wipro Ltd NYSE 10.86 656,336 -0.01 -0.09
HDFC Bank Ltd NYSE 86.54 577,306 -0.15 -0.17
WNS Global Services Pvt Ltd NYSE 33.39 152,754 -0.11 -0.33
Dr Reddys Laboratories Ltd NYSE 37.28 206,967 -0.26 -0.69
MakeMyTrip India Pvt Ltd Nasdaq-NM 31.40 900,665 -0.25 -0.79

Indian Depository Receipt (IDR) Stock Prices

IDR is a list of foreign companies listed on Indian Stocks Exchanges under the Indian Depository Receipts (IDR) category. This list gives you the Last Traded Price, Change and % Change.

Company Name Exchange LTP(US$) Chg(US$) Chg %
Stand.Chart.PLC NSE 52.10 -0.25 -0.48
welcome to iifl