Depository Receipts

American Depository Receipt (ADR) Stock Prices

ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts (ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.

Company Name Exchange LTP(US$) Volumes Chg(US$) Chg %
ICICI Bank Ltd NYSE 8.40 4,841,452 0.09 1.08
WNS Global Services Pvt Ltd NYSE 28.75 171,737 0.14 0.49
Dr Reddys Laboratories Ltd NYSE 39.68 177,299 0.06 0.15
Tata Motors Ltd NYSE 35.74 1,290,143 0.03 0.08
Tata Steel Ltd Other OTC 14.42 0 0 0
Mahanagar Telephone Nigam Ltd NYSE 0.62 0 0 0
Rediff.com India Ltd Nasdaq-NM 0.00 0 0 0
MakeMyTrip India Pvt Ltd Nasdaq-NM 36.60 352,083 -0.05 -0.14
HDFC Bank Ltd NYSE 72.85 525,392 -0.15 -0.21
Infosys Ltd Nasdaq-NM 15.67 3,360,895 -0.04 -0.25
Wipro Ltd NYSE 10.16 219,429 -0.04 -0.39
Sify Technologies Ltd Nasdaq-NM 0.92 22,714 -0.01 -1.08

Indian Depository Receipt (IDR) Stock Prices

IDR is a list of foreign companies listed on Indian Stocks Exchanges under the Indian Depository Receipts (IDR) category. This list gives you the Last Traded Price, Change and % Change.

Company Name Exchange LTP(US$) Chg(US$) Chg %
Stand.Chart.PLC NSE 52.65 0.5 0.96