Depository Receipts

American Depository Receipt (ADR) Stock Prices

ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts (ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.

Company Name Exchange LTP(US$) Volumes Chg(US$) Chg %
Mahanagar Telephone Nigam Ltd NYSE 0.60 2,647 0.05 9.09
Tata Motors Ltd NYSE 36.81 2,703,332 1.91 5.47
Wipro Ltd NYSE 10.51 445,663 0.06 0.57
Infosys Ltd Nasdaq-NM 15.06 3,208,809 0.01 0.07
Tata Steel Ltd Other OTC 14.42 0 0 0
Rediff.com India Ltd Nasdaq-NM 0.00 0 0 0
ICICI Bank Ltd NYSE 9.38 8,584,872 -0.09 -0.95
HDFC Bank Ltd NYSE 83.88 700,897 -0.98 -1.15
Sify Technologies Ltd Nasdaq-NM 0.81 56,816 -0.01 -1.22
WNS Global Services Pvt Ltd NYSE 33.03 214,742 -0.62 -1.84
Dr Reddys Laboratories Ltd NYSE 39.07 402,259 -1.43 -3.53
MakeMyTrip India Pvt Ltd Nasdaq-NM 33.95 646,199 -1.35 -3.82

Indian Depository Receipt (IDR) Stock Prices

IDR is a list of foreign companies listed on Indian Stocks Exchanges under the Indian Depository Receipts (IDR) category. This list gives you the Last Traded Price, Change and % Change.

Company Name Exchange LTP(US$) Chg(US$) Chg %
Stand.Chart.PLC NSE 52.00 -0.65 -1.23
welcome to iifl