Depository Receipts

American Depository Receipt (ADR) Stock Prices

ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts (ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.

Company Name Exchange LTP(US$) Volumes Chg(US$) Chg %
Dr Reddys Laboratories Ltd NYSE 37.72 880,007 2.04 5.72
WNS Global Services Pvt Ltd NYSE 36.60 195,299 0.26 0.72
Tata Steel Ltd Other OTC 14.42 0 0 0
Mahanagar Telephone Nigam Ltd NYSE 0.47 0 0 0
Rediff.com India Ltd Nasdaq-NM 0.00 0 0 0
Wipro Ltd NYSE 5.62 1,003,392 -0.01 -0.18
Tata Motors Ltd NYSE 31.78 975,088 -0.06 -0.19
HDFC Bank Ltd NYSE 97.84 460,074 -0.37 -0.38
ICICI Bank Ltd NYSE 8.84 6,099,532 -0.09 -1.01
MakeMyTrip India Pvt Ltd Nasdaq-NM 29.60 1,662,164 -0.4 -1.33
Infosys Ltd Nasdaq-NM 14.64 7,860,954 -0.2 -1.35
Sify Technologies Ltd Nasdaq-NM 1.18 513,491 -0.16 -11.94

Indian Depository Receipt (IDR) Stock Prices

IDR is a list of foreign companies listed on Indian Stocks Exchanges under the Indian Depository Receipts (IDR) category. This list gives you the Last Traded Price, Change and % Change.

Company Name Exchange LTP(US$) Chg(US$) Chg %
Stand.Chart.PLC NSE 58.05 -0.05 -0.09