Depository Receipts

American Depository Receipt (ADR) Stock Prices

ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts (ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.

Company Name Exchange LTP(US$) Volumes Chg(US$) Chg %
Sify Technologies Ltd Nasdaq-NM 0.82 87,010 0.07 9.33
MakeMyTrip India Pvt Ltd Nasdaq-NM 32.80 1,226,206 1.35 4.29
Tata Motors Ltd NYSE 35.90 1,696,841 0.9 2.57
Dr Reddys Laboratories Ltd NYSE 42.51 374,556 0.63 1.5
WNS Global Services Pvt Ltd NYSE 34.51 281,078 0.31 0.91
HDFC Bank Ltd NYSE 91.54 530,756 0.76 0.84
Rediff.com India Ltd Nasdaq-NM 0.00 0 0 0
Mahanagar Telephone Nigam Ltd NYSE 0.53 0 0 0
Tata Steel Ltd Other OTC 14.42 0 0 0
ICICI Bank Ltd NYSE 9.30 5,003,739 -0.02 -0.21
Wipro Ltd NYSE 5.44 905,863 -0.03 -0.55
Infosys Ltd Nasdaq-NM 15.38 7,823,684 -0.17 -1.09

Indian Depository Receipt (IDR) Stock Prices

IDR is a list of foreign companies listed on Indian Stocks Exchanges under the Indian Depository Receipts (IDR) category. This list gives you the Last Traded Price, Change and % Change.

Company Name Exchange LTP(US$) Chg(US$) Chg %
Stand.Chart.PLC NSE 62.00 0.25 0.4