Depository Receipts

American Depository Receipt (ADR) Stock Prices

ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts (ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.

Company Name Exchange LTP(US$) Volumes Chg(US$) Chg %
WNS Global Services Pvt Ltd NYSE 33.63 158,881 0.6 1.82
Infosys Ltd Nasdaq-NM 15.20 6,217,881 0.14 0.93
Wipro Ltd NYSE 10.60 554,045 0.09 0.86
HDFC Bank Ltd NYSE 84.52 468,306 0.64 0.76
ICICI Bank Ltd NYSE 9.38 6,003,650 0 0
Rediff.com India Ltd Nasdaq-NM 0.00 0 0 0
Tata Steel Ltd Other OTC 14.42 0 0 0
Mahanagar Telephone Nigam Ltd NYSE 0.60 0 0 0
Dr Reddys Laboratories Ltd NYSE 38.22 325,018 -0.85 -2.18
Sify Technologies Ltd Nasdaq-NM 0.79 26,689 -0.02 -2.49
Tata Motors Ltd NYSE 35.81 1,705,214 -1 -2.72
MakeMyTrip India Pvt Ltd Nasdaq-NM 32.05 1,368,757 -1.9 -5.6

Indian Depository Receipt (IDR) Stock Prices

IDR is a list of foreign companies listed on Indian Stocks Exchanges under the Indian Depository Receipts (IDR) category. This list gives you the Last Traded Price, Change and % Change.

Company Name Exchange LTP(US$) Chg(US$) Chg %
Stand.Chart.PLC NSE 52.35 0.35 0.67
welcome to iifl