Depository Receipts

American Depository Receipt (ADR) Stock Prices

ADR is a list of all the Indian Companies listed on New York Stock Exchange under the American Depository Receipts (ADR) category. This list gives you the Last Trading Price (US $), Total Number of Shares (in Millions), Change (US $) and % Change.

Company Name Exchange LTP(US$) Volumes Chg(US$) Chg %
MakeMyTrip India Pvt Ltd Nasdaq-NM 33.05 399,597 0.75 2.32
HDFC Bank Ltd NYSE 88.15 765,846 1.25 1.44
Infosys Ltd Nasdaq-NM 14.92 7,064,048 0.21 1.43
Sify Technologies Ltd Nasdaq-NM 0.73 65,380 0.01 1.18
WNS Global Services Pvt Ltd NYSE 33.63 180,437 0.29 0.87
ICICI Bank Ltd NYSE 9.06 7,922,345 0.05 0.55
Dr Reddys Laboratories Ltd NYSE 41.53 239,643 0.22 0.53
Tata Motors Ltd NYSE 34.13 1,157,334 0.16 0.47
Tata Steel Ltd Other OTC 14.42 0 0 0
Wipro Ltd NYSE 5.10 451,534 0 0
Mahanagar Telephone Nigam Ltd NYSE 0.52 0 0 0
Rediff.com India Ltd Nasdaq-NM 0.00 0 0 0

Indian Depository Receipt (IDR) Stock Prices

IDR is a list of foreign companies listed on Indian Stocks Exchanges under the Indian Depository Receipts (IDR) category. This list gives you the Last Traded Price, Change and % Change.

Company Name Exchange LTP(US$) Chg(US$) Chg %
Stand.Chart.PLC NSE 55.90 0.4 0.72
welcome to iifl