Most Active

Invest wise with Expert advice

Expiry Date:

IndexStrike PricePriceOI Chg(Contracts)OI Chg(%)VolumeTurn Over
NIFTY 22,000 39.6 11,921,450 219.332% 125,050 8,853,558
NIFTY 22,500 2.65 9,594,850 61.32% 61,196 252,737
NIFTY 22,200 11.45 8,090,500 58.429% 77,524 1,841,958
NIFTY 21,900 70.2 7,039,450 1,023.078% 114,849 12,131,505
NIFTY 22,100 21.4 6,720,600 90.057% 76,945 3,227,845
NIFTY 23,000 1.25 6,709,350 9.647% 32,792 40,334
NIFTY 22,300 6.2 6,590,900 72.794% 71,841 923,875
NIFTY 22,400 3.75 5,666,550 42.088% 55,538 397,649
NIFTY 22,600 2.1 5,549,050 26.814% 38,208 100,869
NIFTY 22,800 1.45 5,237,950 8.433% 27,988 41,982
NIFTY 22,700 1.65 4,868,950 -3.532% 33,559 63,426
NIFTY 21,950 53.15 4,082,350 517.369% 67,184 6,126,541
NIFTY 22,450 3.1 3,813,100 155.202% 36,233 188,411
NIFTY 21,850 91 3,706,600 1,716.071% 67,543 8,263,180
NIFTY 22,150 15.8 3,700,500 89.182% 43,752 1,395,242
NIFTY 22,900 1.35 3,654,050 -6.101% 14,574 19,821
NIFTY 22,050 29.25 3,552,700 92.183% 46,164 2,531,615
NIFTY 23,500 1.2 3,190,600 0.96% 14,982 11,236
NIFTY 21,800 116.1 3,180,500 764.736% 60,058 8,883,134
NIFTY 22,550 2.25 3,144,600 65.032% 35,424 114,419
NIFTY 22,350 4.85 2,864,500 30.302% 48,251 455,971
NIFTY 22,250 8.3 2,710,450 3.982% 45,072 784,244
NIFTY 22,650 1.85 2,568,800 15.952% 19,203 43,207
NIFTY 22,750 1.55 2,013,250 -32.208% 11,147 18,282
NIFTY 24,000 1 2,000,100 -10.508% 4,016 2,892
NIFTY 22,850 1.4 1,772,000 30.91% 7,499 10,424
NIFTY 23,200 1.2 1,563,750 -13.748% 9,665 9,375
NIFTY 23,100 1.25 1,473,650 -10.072% 9,800 10,878
NIFTY 22,950 1.3 1,116,750 9.319% 3,609 4,656
NIFTY 23,300 1.2 993,400 -20.298% 5,627 5,233
NIFTY 24,200 0.95 813,150 17.558% 1,182 875
NIFTY 21,750 144.6 626,600 1,340.46% 10,299 1,832,618
NIFTY 23,400 1.15 606,650 -17.463% 4,479 3,852
NIFTY 23,800 1.1 589,850 68.24% 1,171 1,043
NIFTY 24,250 0.9 579,250 32.083% 1,343 927
NIFTY 21,700 177.9 559,250 402.471% 10,361 2,240,627
NIFTY 23,250 1.25 521,450 -1.52% 1,605 1,637
NIFTY 23,600 1.1 507,050 128.607% 2,013 1,832
NIFTY 23,700 1.15 485,450 52.131% 1,873 1,573
NIFTY 24,100 1 435,850 3.221% 831 582
NIFTY 23,050 1.25 332,850 -1.655% 2,171 2,497
NIFTY 21,600 254.45 237,250 323.283% 2,348 694,584
NIFTY 23,150 1.25 215,750 -3.034% 1,526 1,663
NIFTY 21,500 338.75 202,050 30.861% 1,631 638,866
NIFTY 23,900 1.1 199,400 7.147% 632 468
NIFTY 23,950 1.05 157,050 -8.983% 279 229
NIFTY 23,550 1.05 149,700 -1.965% 848 585
NIFTY 23,450 1.1 121,250 -27.417% 1,082 887
NIFTY 23,350 1.2 118,800 -12.422% 1,041 937
NIFTY 23,750 1.1 109,300 -7.608% 107 82
NIFTY 21,650 214.4 80,150 302.764% 1,174 292,238
NIFTY 24,150 0.95 79,500 -3.811% 351 253
NIFTY 23,650 1.1 78,400 -13.37% 264 190
NIFTY 21,000 825.6 67,500 12.313% 92 78,652
NIFTY 24,050 1 62,700 -7.59% 185 133
NIFTY 23,850 1.05 55,450 -0.449% 131 106
NIFTY 21,400 431.15 40,050 22.104% 330 164,346
NIFTY 21,300 528.65 39,350 424.667% 226 124,510
NIFTY 21,550 294.45 20,700 50.545% 182 60,796
NIFTY 20,500 1340 20,400 -8.315% 4 5,571
NIFTY 20,700 1125 7,850 1.29% 350 417
NIFTY 21,450 385.3 7,400 57.447% 29 12,060
NIFTY 21,250 600.05 5,400 6.931% 3 2,086
NIFTY 20,550 1307 5,250 0% 800 1,041
NIFTY 21,350 481.1 5,200 36.842% 12 6,354
NIFTY 20,450 1630 4,300 0% 0 0
NIFTY 21,200 625 3,950 19.697% 12 7,824
NIFTY 20,950 892.95 3,800 1.333% 500 449
NIFTY 21,100 731.25 2,200 37.5% 5 3,934
NIFTY 20,850 1165 1,950 0% 0 0
NIFTY 20,200 1663 1,650 0% 50 83
NIFTY 20,400 1679.95 1,650 0% 0 0
NIFTY 20,800 1375 1,250 0% 0 0
NIFTY 20,150 1690 1,150 0% 50 85
NIFTY 21,050 829 900 5.882% 100 83
NIFTY 20,600 1224.3 850 6.25% 150 198
NIFTY 20,900 924.15 800 -15.789% 350 351
NIFTY 20,750 1075.3 700 40% 500 557
NIFTY 20,650 1214.45 700 0% 100 123
NIFTY 21,150 703.6 450 28.571% 950 689
NIFTY 20,300 1749.15 350 0% 0 0

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required