Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|---|---|---|---|---|---|
NIFTY | 22,000 | 39.6 | 11,921,450 | 219.332% | 125,050 | 8,853,558 |
NIFTY | 22,500 | 2.65 | 9,594,850 | 61.32% | 61,196 | 252,737 |
NIFTY | 22,200 | 11.45 | 8,090,500 | 58.429% | 77,524 | 1,841,958 |
NIFTY | 21,900 | 70.2 | 7,039,450 | 1,023.078% | 114,849 | 12,131,505 |
NIFTY | 22,100 | 21.4 | 6,720,600 | 90.057% | 76,945 | 3,227,845 |
NIFTY | 23,000 | 1.25 | 6,709,350 | 9.647% | 32,792 | 40,334 |
NIFTY | 22,300 | 6.2 | 6,590,900 | 72.794% | 71,841 | 923,875 |
NIFTY | 22,400 | 3.75 | 5,666,550 | 42.088% | 55,538 | 397,649 |
NIFTY | 22,600 | 2.1 | 5,549,050 | 26.814% | 38,208 | 100,869 |
NIFTY | 22,800 | 1.45 | 5,237,950 | 8.433% | 27,988 | 41,982 |
NIFTY | 22,700 | 1.65 | 4,868,950 | -3.532% | 33,559 | 63,426 |
NIFTY | 21,950 | 53.15 | 4,082,350 | 517.369% | 67,184 | 6,126,541 |
NIFTY | 22,450 | 3.1 | 3,813,100 | 155.202% | 36,233 | 188,411 |
NIFTY | 21,850 | 91 | 3,706,600 | 1,716.071% | 67,543 | 8,263,180 |
NIFTY | 22,150 | 15.8 | 3,700,500 | 89.182% | 43,752 | 1,395,242 |
NIFTY | 22,900 | 1.35 | 3,654,050 | -6.101% | 14,574 | 19,821 |
NIFTY | 22,050 | 29.25 | 3,552,700 | 92.183% | 46,164 | 2,531,615 |
NIFTY | 23,500 | 1.2 | 3,190,600 | 0.96% | 14,982 | 11,236 |
NIFTY | 21,800 | 116.1 | 3,180,500 | 764.736% | 60,058 | 8,883,134 |
NIFTY | 22,550 | 2.25 | 3,144,600 | 65.032% | 35,424 | 114,419 |
NIFTY | 22,350 | 4.85 | 2,864,500 | 30.302% | 48,251 | 455,971 |
NIFTY | 22,250 | 8.3 | 2,710,450 | 3.982% | 45,072 | 784,244 |
NIFTY | 22,650 | 1.85 | 2,568,800 | 15.952% | 19,203 | 43,207 |
NIFTY | 22,750 | 1.55 | 2,013,250 | -32.208% | 11,147 | 18,282 |
NIFTY | 24,000 | 1 | 2,000,100 | -10.508% | 4,016 | 2,892 |
NIFTY | 22,850 | 1.4 | 1,772,000 | 30.91% | 7,499 | 10,424 |
NIFTY | 23,200 | 1.2 | 1,563,750 | -13.748% | 9,665 | 9,375 |
NIFTY | 23,100 | 1.25 | 1,473,650 | -10.072% | 9,800 | 10,878 |
NIFTY | 22,950 | 1.3 | 1,116,750 | 9.319% | 3,609 | 4,656 |
NIFTY | 23,300 | 1.2 | 993,400 | -20.298% | 5,627 | 5,233 |
NIFTY | 24,200 | 0.95 | 813,150 | 17.558% | 1,182 | 875 |
NIFTY | 21,750 | 144.6 | 626,600 | 1,340.46% | 10,299 | 1,832,618 |
NIFTY | 23,400 | 1.15 | 606,650 | -17.463% | 4,479 | 3,852 |
NIFTY | 23,800 | 1.1 | 589,850 | 68.24% | 1,171 | 1,043 |
NIFTY | 24,250 | 0.9 | 579,250 | 32.083% | 1,343 | 927 |
NIFTY | 21,700 | 177.9 | 559,250 | 402.471% | 10,361 | 2,240,627 |
NIFTY | 23,250 | 1.25 | 521,450 | -1.52% | 1,605 | 1,637 |
NIFTY | 23,600 | 1.1 | 507,050 | 128.607% | 2,013 | 1,832 |
NIFTY | 23,700 | 1.15 | 485,450 | 52.131% | 1,873 | 1,573 |
NIFTY | 24,100 | 1 | 435,850 | 3.221% | 831 | 582 |
NIFTY | 23,050 | 1.25 | 332,850 | -1.655% | 2,171 | 2,497 |
NIFTY | 21,600 | 254.45 | 237,250 | 323.283% | 2,348 | 694,584 |
NIFTY | 23,150 | 1.25 | 215,750 | -3.034% | 1,526 | 1,663 |
NIFTY | 21,500 | 338.75 | 202,050 | 30.861% | 1,631 | 638,866 |
NIFTY | 23,900 | 1.1 | 199,400 | 7.147% | 632 | 468 |
NIFTY | 23,950 | 1.05 | 157,050 | -8.983% | 279 | 229 |
NIFTY | 23,550 | 1.05 | 149,700 | -1.965% | 848 | 585 |
NIFTY | 23,450 | 1.1 | 121,250 | -27.417% | 1,082 | 887 |
NIFTY | 23,350 | 1.2 | 118,800 | -12.422% | 1,041 | 937 |
NIFTY | 23,750 | 1.1 | 109,300 | -7.608% | 107 | 82 |
NIFTY | 21,650 | 214.4 | 80,150 | 302.764% | 1,174 | 292,238 |
NIFTY | 24,150 | 0.95 | 79,500 | -3.811% | 351 | 253 |
NIFTY | 23,650 | 1.1 | 78,400 | -13.37% | 264 | 190 |
NIFTY | 21,000 | 825.6 | 67,500 | 12.313% | 92 | 78,652 |
NIFTY | 24,050 | 1 | 62,700 | -7.59% | 185 | 133 |
NIFTY | 23,850 | 1.05 | 55,450 | -0.449% | 131 | 106 |
NIFTY | 21,400 | 431.15 | 40,050 | 22.104% | 330 | 164,346 |
NIFTY | 21,300 | 528.65 | 39,350 | 424.667% | 226 | 124,510 |
NIFTY | 21,550 | 294.45 | 20,700 | 50.545% | 182 | 60,796 |
NIFTY | 20,500 | 1340 | 20,400 | -8.315% | 4 | 5,571 |
NIFTY | 20,700 | 1125 | 7,850 | 1.29% | 350 | 417 |
NIFTY | 21,450 | 385.3 | 7,400 | 57.447% | 29 | 12,060 |
NIFTY | 21,250 | 600.05 | 5,400 | 6.931% | 3 | 2,086 |
NIFTY | 20,550 | 1307 | 5,250 | 0% | 800 | 1,041 |
NIFTY | 21,350 | 481.1 | 5,200 | 36.842% | 12 | 6,354 |
NIFTY | 20,450 | 1630 | 4,300 | 0% | 0 | 0 |
NIFTY | 21,200 | 625 | 3,950 | 19.697% | 12 | 7,824 |
NIFTY | 20,950 | 892.95 | 3,800 | 1.333% | 500 | 449 |
NIFTY | 21,100 | 731.25 | 2,200 | 37.5% | 5 | 3,934 |
NIFTY | 20,850 | 1165 | 1,950 | 0% | 0 | 0 |
NIFTY | 20,200 | 1663 | 1,650 | 0% | 50 | 83 |
NIFTY | 20,400 | 1679.95 | 1,650 | 0% | 0 | 0 |
NIFTY | 20,800 | 1375 | 1,250 | 0% | 0 | 0 |
NIFTY | 20,150 | 1690 | 1,150 | 0% | 50 | 85 |
NIFTY | 21,050 | 829 | 900 | 5.882% | 100 | 83 |
NIFTY | 20,600 | 1224.3 | 850 | 6.25% | 150 | 198 |
NIFTY | 20,900 | 924.15 | 800 | -15.789% | 350 | 351 |
NIFTY | 20,750 | 1075.3 | 700 | 40% | 500 | 557 |
NIFTY | 20,650 | 1214.45 | 700 | 0% | 100 | 123 |
NIFTY | 21,150 | 703.6 | 450 | 28.571% | 950 | 689 |
NIFTY | 20,300 | 1749.15 | 350 | 0% | 0 | 0 |