Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX NIFTYINFRA 18-Jan-2017 2,882.35
FUTIDX DJIA 18-Jan-2017 20,037.50
FUTIDX FTSE100 18-Jan-2017 7,297.00
FUTIDX S&P500 18-Jan-2017 2,292.00
FUTIDX DJIA 18-Jan-2017 19,760.00
FUTIDX FTSE100 18-Jan-2017 7,259.00
FUTIDX S&P500 18-Jan-2017 2,264.00
FUTIDX BANKNIFTY 18-Jan-2017 19,261.85
FUTIDX NIFTY 18-Jan-2017 8,454.85
FUTIDX NIFTYINFRA 18-Jan-2017 2,897.70
FUTIDX NIFTYMID50 18-Jan-2017 3,907.20
FUTIDX NIFTYPSE 18-Jan-2017 3,945.95
FUTIDX NIFTYIT 18-Jan-2017 10,299.00
FUTIDX DJIA 18-Jan-2017 21,057.50
FUTIDX FTSE100 18-Jan-2017 7,669.00
FUTIDX S&P500 18-Jan-2017 2,408.75
FUTIDX BANKNIFTY 18-Jan-2017 19,269.95
FUTIDX NIFTY 18-Jan-2017 8,472.75
FUTIDX NIFTYCPSE 18-Jan-2017 2,458.25
FUTIDX NIFTYCPSE 18-Jan-2017 2,410.00
Instrument Underlying Maturity Date Settlement Price
OPTSTK VEDL NA 244.40
OPTSTK CONCOR NA 1,189.30
OPTSTK GODREJCP NA 1,576.55
OPTSTK TORNTPHARM NA 1,308.70
OPTSTK GRANULES NA 113.85
OPTSTK ICIL NA 182.75
OPTSTK KPIT NA 145.40
OPTSTK PCJEWELLER NA 381.15
OPTSTK TATAELXSI NA 1,514.95
OPTSTK CADILAHC NA 356.40
OPTSTK INFRATEL NA 350.55
OPTSTK MARICO NA 259.90
OPTSTK TV18BRDCST NA 36.55
OPTSTK ENGINERSIN NA 152.15
OPTSTK IBULHSGFIN NA 762.35
OPTSTK STAR NA 1,125.85
OPTSTK WOCKPHARMA NA 690.95
OPTSTK GLENMARK NA 887.90
OPTSTK UBL NA 820.85
OPTSTK JUSTDIAL NA 367.40
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

Rupee ends weaker by 13 paise against US Dollar

India Infoline News Service Jan-18-2017

nvestors await speech from the head of the Federal Reserve later in the day and US inflation data for clues on the path of interest rates.

Investors positive on India in long-term despite some short-term disruption, say global experts

India Infoline News Service Jan-18-2017

ndias GDP growth to remain strong. Expect strong GDP numbers for India in the next 15-20 years, said Sunil Singhania, CFA, CIO Equity Investments, Reliance Nippon Life Asset Management.

Cipla to sell its equity in Four M Propak Limited

India Infoline News Service Jan-18-2017

ipla Limited has informed the Exchange that Goldencross Pharma Private Limited, wholly owned subsidiary of the Company, has entered in to a definitive agreement to sell its 100% equity stake.

NHPC restores its TLDP- III power station

India Infoline News Service Jan-18-2017

ational Hydroelectric Power Station (NHPC) has informed the Exchange that the companys TLDP III 132 MV Power Station in West Bengal was completely restored on January 18. It was under complete shutdown for restoration work of GIS (Line-I Bay).

ICRA reaffirms rating for Rs 1,000 cr long term fund based bank lines of SBI Global Factors

India Infoline News Service Jan-18-2017

CRA has also reaffirmed the [ICRA]A1+ (pronounced ICRA A one plus) for the Rs 1,000 crore short term fund based bank lines and Rs 2,000 crore short term debt programme of the company.

NIIT Limited shares pre-budget expectations for Education & Training Sector

India Infoline News Service Jan-18-2017

IIT Limited has informed the National Stock Exchange of India and theBombay Stock Exchange through a letter on January 18, 2017 about their "Pre-budget expectation for Education & Training Sector".