Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX NIFTYIT 20-Feb-2017 10,650.00
FUTIDX DJIA 20-Feb-2017 21,060.00
FUTIDX FTSE100 20-Feb-2017 7,454.00
FUTIDX S&P500 20-Feb-2017 2,401.00
FUTIDX DJIA 20-Feb-2017 21,407.50
FUTIDX FTSE100 20-Feb-2017 7,578.00
FUTIDX S&P500 20-Feb-2017 2,440.50
FUTIDX DJIA 20-Feb-2017 20,590.00
FUTIDX FTSE100 20-Feb-2017 7,332.00
FUTIDX S&P500 20-Feb-2017 2,352.00
FUTIDX BANKNIFTY 20-Feb-2017 20,656.85
FUTIDX NIFTY 20-Feb-2017 8,873.85
FUTIDX NIFTYINFRA 20-Feb-2017 3,043.80
FUTIDX NIFTYMID50 20-Feb-2017 4,147.90
FUTIDX NIFTYPSE 20-Feb-2017 4,108.50
FUTIDX DJIA 20-Feb-2017 20,955.00
FUTIDX FTSE100 20-Feb-2017 7,417.00
FUTIDX S&P500 20-Feb-2017 2,388.75
FUTIDX DJIA 20-Feb-2017 21,762.50
FUTIDX FTSE100 20-Feb-2017 7,703.00
Instrument Underlying Maturity Date Settlement Price
OPTSTK VEDL NA 270.40
OPTSTK CONCOR NA 1,224.65
OPTSTK GODREJCP NA 1,642.65
OPTSTK TORNTPHARM NA 1,291.85
OPTSTK GRANULES NA 125.25
OPTSTK ICIL NA 163.65
OPTSTK KPIT NA 132.80
OPTSTK PCJEWELLER NA 382.35
OPTSTK TATAELXSI NA 1,471.50
OPTSTK CADILAHC NA 443.65
OPTSTK INFRATEL NA 308.75
OPTSTK MARICO NA 267.10
OPTSTK TV18BRDCST NA 38.85
OPTSTK ENGINERSIN NA 152.15
OPTSTK IBULHSGFIN NA 847.80
OPTSTK STAR NA 1,193.65
OPTSTK WOCKPHARMA NA 715.00
OPTSTK GLENMARK NA 940.65
OPTSTK UBL NA 792.60
OPTSTK JUSTDIAL NA 484.50
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

RELIANCE JIO & UBER ANNOUNCE STRATEGIC PARTNERSHIP

India Infoline News Service Feb-20-2017

Reliance Jio Infocomm Ltd (Jio), the worlds fastest growing digital services company and Uber, the countrys preferred ridesharing app, have announced a strategic partnership aimed at bringing the benefits of Jio Digital Life ecosystem to their users.

TCS, HDFC Bank & Infosys lift Nifty to over 5-months closing high

India Infoline News Service Feb-20-2017

Nifty closed at 8,879.20 levels, up by 57.50 points or 0.65%; while Sensex closed at 28,661.58 levels, up by 192.83 points or 0.68%.

HDFC Bank & TCS contribute over 50% to the Sensex gain

India Infoline News Service Feb-20-2017

The Indian markets ended strong. Sensex closed at 28661.58 up by 193 points whereas, Nifty ended up by 58 points.

TCS announces buyback of its shares at Rs 2850 per share; stock up by nearly 6%

India Infoline News Service Feb-20-2017

TCS in the closing hours of the market soared almost 6% pushing the major indices higher. TCS board announced that the buyback of its shares will happen at Rs 2850 per share.

Midcap Banks sizzle on Monday; DCB up by 13%

India Infoline News Service Feb-20-2017

Midcap Banks are sizzling on bourses in Mondays trade. Benchmark Nifty is firmly above 8850 levels whereas the BSE Bankex is up by 42 points or 0.18% on Monday.

Eight stocks which surge over 10% intraday on February 20

India Infoline News Service Feb-20-2017

The Sensex and Nifty are trading in green post lunch hours, as the bourses saw a fresh buying.