Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX BANKNIFTY 29-Sep-2016 19,430.70
FUTIDX NIFTY 29-Sep-2016 8,679.35
FUTIDX NIFTYINFRA 29-Sep-2016 2,810.05
FUTIDX NIFTYIT 29-Sep-2016 10,367.00
FUTIDX NIFTYMID50 29-Sep-2016 3,899.00
FUTIDX NIFTYPSE 29-Sep-2016 3,490.35
FUTIDX NIFTY 29-Sep-2016 8,591.25
FUTIDX NIFTYINFRA 29-Sep-2016 2,780.50
FUTIDX DJIA 29-Sep-2016 18,280.00
FUTIDX FTSE100 29-Sep-2016 6,878.00
FUTIDX S&P500 29-Sep-2016 2,166.50
FUTIDX DJIA 29-Sep-2016 18,935.00
FUTIDX FTSE100 29-Sep-2016 7,072.00
FUTIDX S&P500 29-Sep-2016 2,242.00
FUTIDX DJIA 29-Sep-2016 18,515.00
FUTIDX FTSE100 29-Sep-2016 6,915.00
FUTIDX S&P500 29-Sep-2016 2,192.00
FUTIDX BANKNIFTY 29-Sep-2016 19,331.55
FUTIDX NIFTY 29-Sep-2016 8,638.25
FUTIDX NIFTYINFRA 29-Sep-2016 2,795.20
Instrument Underlying Maturity Date Settlement Price
OPTSTK HEXAWARE NA 186.40
OPTSTK HINDALCO NA 150.00
OPTSTK HINDPETRO NA 414.70
OPTSTK HINDUNILVR NA 878.30
OPTSTK HINDZINC NA 229.15
OPTSTK IBREALEST NA 84.95
OPTSTK ICICIBANK NA 250.35
OPTSTK IDBI NA 67.00
OPTSTK IDEA NA 79.80
OPTSTK IDFC NA 64.45
OPTSTK IFCI NA 25.70
OPTSTK IGL NA 768.90
OPTSTK INDIACEM NA 139.80
OPTSTK INDUSINDBK NA 1,197.85
OPTSTK INFY NA 1,029.20
OPTSTK IOC NA 573.50
OPTSTK IRB NA 245.05
OPTSTK ITC NA 245.70
OPTSTK JETAIRWAYS NA 461.50
OPTSTK JINDALSTEL NA 74.65
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

Govt working on rollout of GST from next April: FM Arun Jaitley

India Infoline News Service Sep-30-2016

inance Minister said that similarly the Constitution Amendment Act empowers the State Governments to levy sales tax or Value Added Tax on the sale of goods till that time i.e. 16th September, 2016.

Sintex Industries jumps 7% board approves demerger of custom moulding, prefab businesses

India Infoline News Service Sep-30-2016

he company said its board has approved demerger of custom moulding business and prefab business from its two arms Sintex BAPL and Sintex Infra Projects, respectively.

Apr-Aug fiscal deficit at Rs.4 Lk Crore

India Infoline News Service Sep-30-2016

he non-plan spending at Rs.5.65 Lk crore versus Rs.5.45 Lk crore on year-on-year basis, as per the data.

Nifty ends above 8,600 mark

India Infoline News Service Sep-30-2016

he NSE Nifty closed with a gain of 30 points at 8,621.In the broader market, the BSE Smallcap index gained over 1.9% while the BSE Midcap index was up 2%.

Yes Bank gains 2%; to raise funds through new non-convertible debt securities

India Infoline News Service Sep-30-2016

he Bank proposes to raise funds by issuing Senior Unsecured Listed Rated Redeemable Long Term Bonds in the form of debentures amounting to Rs.1,000 crore, with a Green Shoe Option for an additional amount up to Rs.1,500 crore on private placement basis.

NHPC gains spurts 3%; signs PPA for a 50 MW project

India Infoline News Service Sep-30-2016

he company has signed a power purchase pact with the Government of Rajasthan as well as Inox Ltd for a 50 mw wind power project in the state.