Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX DJIA 08-Dec-2016 20,220.00
FUTIDX FTSE100 08-Dec-2016 7,139.00
FUTIDX S&P500 08-Dec-2016 2,318.00
FUTIDX DJIA 08-Dec-2016 19,497.50
FUTIDX FTSE100 08-Dec-2016 6,912.00
FUTIDX S&P500 08-Dec-2016 2,235.00
FUTIDX DJIA 08-Dec-2016 20,547.50
FUTIDX FTSE100 08-Dec-2016 7,255.00
FUTIDX S&P500 08-Dec-2016 2,355.75
FUTIDX DJIA 08-Dec-2016 19,700.00
FUTIDX FTSE100 08-Dec-2016 6,955.00
FUTIDX S&P500 08-Dec-2016 2,258.50
FUTIDX NIFTY 08-Dec-2016 8,287.50
FUTIDX NIFTYIT 08-Dec-2016 10,021.00
FUTIDX NIFTYMID50 08-Dec-2016 3,775.05
FUTIDX NIFTYPSE 08-Dec-2016 3,791.60
FUTIDX BANKNIFTY 08-Dec-2016 18,558.55
FUTIDX NIFTY 08-Dec-2016 8,255.65
FUTIDX NIFTYINFRA 08-Dec-2016 2,793.25
FUTIDX NIFTYIT 08-Dec-2016 9,948.00
Instrument Underlying Maturity Date Settlement Price
OPTSTK DCBBANK NA 107.10
OPTSTK IDFCBANK NA 66.50
OPTSTK TORNTPOWER NA 182.40
OPTSTK VEDL NA 242.95
OPTSTK CONCOR NA 1,110.40
OPTSTK GODREJCP NA 1,479.00
OPTSTK TORNTPHARM NA 1,343.80
OPTSTK GRANULES NA 112.30
OPTSTK ICIL NA 162.95
OPTSTK KPIT NA 131.85
OPTSTK PCJEWELLER NA 360.10
OPTSTK TATAELXSI NA 1,389.35
OPTSTK CADILAHC NA 395.70
OPTSTK INFRATEL NA 370.25
OPTSTK MARICO NA 256.50
OPTSTK TV18BRDCST NA 37.85
OPTSTK ENGINERSIN NA 306.10
OPTSTK IBULHSGFIN NA 720.85
OPTSTK STAR NA 1,082.15
OPTSTK WOCKPHARMA NA 692.55
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

Rupee opens down 14 paisa at 67.49 per dollar

India Infoline News Service Dec-09-2016

he Indian rupee opened lower by 14 paise at 67.49 per dollar on Friday versus previous close of 67.35.

Government scrapped the 10% import duty on wheat, and top economy news of the day

India Infoline News Service Dec-09-2016

heck out the most important news stories which captured the headlines at the economy level in India and internationally.

Praj Inds signed agreements with IOC and BPCL to set up three bio- ethanol plants in Gujarat, and top corporate news of the day

India Infoline News Service Dec-09-2016

heck out the most important news stories which captured the headlines at the corporate level in India and internationally.

Indices to open on a positive note

India Infoline News Service Dec-09-2016

ifty will attempt 8300 with 8330 being a strong resistance while 8180 acts as strong support. Bank Nifty also finds support around 18350 while 18750 will act as resistance.

Top Stocks in Focus Today - Tata Steel, Sun Pharma, ONGC, Maruti, Cipla

India Infoline News Service Dec-09-2016

heck out the companies which will be in focus during trade today based on recent and latest news developments.

Puravankara Projects PAT up by 331% QoQ

India Infoline News Service Dec-08-2016

uravankara Projects informed the exchange that the company's consolidated net profit (PAT) increased by 41% to Rs 42.12 crore in Q2 FY17 as compared to Rs 26.97 crore in Q2 FY16.