Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX DJIA 26-Apr-2017 21,897.50
FUTIDX FTSE100 26-Apr-2017 7,588.00
FUTIDX S&P500 26-Apr-2017 2,491.00
FUTIDX NIFTY 26-Apr-2017 9,342.10
FUTIDX NIFTYCPSE 26-Apr-2017 2,668.95
FUTIDX NIFTYINFRA 26-Apr-2017 3,255.80
FUTIDX NIFTYIT 26-Apr-2017 9,966.00
FUTIDX NIFTYMID50 26-Apr-2017 4,583.95
FUTIDX NIFTYPSE 26-Apr-2017 4,185.05
FUTIDX S&P500 26-Apr-2017 2,532.25
FUTIDX BANKNIFTY 26-Apr-2017 22,146.10
FUTIDX NIFTY 26-Apr-2017 9,361.65
FUTIDX NIFTYCPSE 26-Apr-2017 2,699.40
FUTIDX NIFTYINFRA 26-Apr-2017 3,292.95
FUTIDX NIFTYIT 26-Apr-2017 10,083.00
FUTIDX NIFTYMID50 26-Apr-2017 4,636.20
FUTIDX NIFTYPSE 26-Apr-2017 4,232.80
FUTIDX DJIA 26-Apr-2017 21,190.00
FUTIDX FTSE100 26-Apr-2017 7,343.00
FUTIDX S&P500 26-Apr-2017 2,410.75
Instrument Underlying Maturity Date Settlement Price
OPTSTK CAPF NA 768.95
OPTSTK DALMIABHA NA 2,114.60
OPTSTK EQUITAS NA 167.30
OPTSTK INDIGO NA 1,115.60
OPTSTK INFIBEAM NA 1,104.35
OPTSTK MFSL NA 639.75
OPTSTK MUTHOOTFIN NA 388.95
OPTSTK PVR NA 1,587.75
OPTSTK RDEL NA 64.95
OPTSTK SHREECEM NA 19,280.45
OPTSTK UJJIVAN NA 392.55
OPTSTK VEDL NA 234.50
OPTSTK CONCOR NA 1,213.60
OPTSTK GODREJCP NA 1,724.45
OPTSTK TORNTPHARM NA 1,428.80
OPTSTK GRANULES NA 149.05
OPTSTK ICIL NA 194.60
OPTSTK KPIT NA 129.20
OPTSTK PCJEWELLER NA 433.05
OPTSTK TATAELXSI NA 1,568.85
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

International panel turns down stay on Cairn arbitration

India Infoline News Service Apr-26-2017

In a major blow to Government of India, an international arbitration panel, which includes three judges of international reputation, has rejected its demand for a stay on an arbitration, launched by British oil company, Cairn Energy plc against a Rs 10,247 crore retrospective tax notice, mentioned a national news portal.

Railways entire supply chain to be digitised Suresh Prabhu

India Infoline News Service Apr-26-2017

"Our entire supply chain is being digitised. Payment will be made electronically, and procurement will also be made electronically. It will curb corruption," Railway Minister, Suresh Prabhu said while interacting with a national news agency.

Axis Bank Q4FY17 net profit declines 43.1% yoy : Beat estimates

India Infoline Research Team Apr-26-2017

India inches closer to $2 trillion m-cap club as Sensex crosses 30k milestone

India Infoline News Service Apr-26-2017

Indias market capitalisation (m-cap) is inching closer to its $2 trillion-mark, as benchmark,Sensex, climbed upto 30,000 milestone. In dollar terms, currently the countrys m-cap is highest ever, standing at $1.94 trillion, only 3% away from its elite milestone.

From being popular poll pitch to a burden on GDP; crop loan waiver scheme still a reverie for farmers

India Infoline News Service Apr-26-2017

A popular ballad (Meri Desh Ki Dharti Sona Ugle) from a film released in 1967, Upkaar describes the golden era of agricultural that set the economy on the sail.

Most active securities in terms of volume

India Infoline News Service Apr-26-2017

Following is the list of most active securities in terms of volume on Wednesday:

 
Indian Equities News
welcome to iifl