Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX DJIA 09-Dec-2016 20,282.50
FUTIDX FTSE100 09-Dec-2016 7,167.00
FUTIDX S&P500 09-Dec-2016 2,322.50
FUTIDX DJIA 09-Dec-2016 19,620.00
FUTIDX FTSE100 09-Dec-2016 6,941.00
FUTIDX S&P500 09-Dec-2016 2,246.00
FUTIDX DJIA 09-Dec-2016 20,610.00
FUTIDX FTSE100 09-Dec-2016 7,284.00
FUTIDX S&P500 09-Dec-2016 2,360.25
FUTIDX DJIA 09-Dec-2016 19,762.50
FUTIDX FTSE100 09-Dec-2016 6,984.00
FUTIDX S&P500 09-Dec-2016 2,263.00
FUTIDX NIFTY 09-Dec-2016 8,311.15
FUTIDX NIFTYIT 09-Dec-2016 10,081.00
FUTIDX NIFTYMID50 09-Dec-2016 3,816.05
FUTIDX NIFTYPSE 09-Dec-2016 3,792.50
FUTIDX BANKNIFTY 09-Dec-2016 18,722.65
FUTIDX NIFTY 09-Dec-2016 8,277.00
FUTIDX NIFTYINFRA 09-Dec-2016 2,789.85
FUTIDX NIFTYIT 09-Dec-2016 10,010.00
Instrument Underlying Maturity Date Settlement Price
OPTSTK VEDL NA 245.45
OPTSTK CONCOR NA 1,118.50
OPTSTK GODREJCP NA 1,477.45
OPTSTK TORNTPHARM NA 1,339.35
OPTSTK GRANULES NA 112.45
OPTSTK ICIL NA 164.65
OPTSTK KPIT NA 133.50
OPTSTK PCJEWELLER NA 354.50
OPTSTK TATAELXSI NA 1,425.35
OPTSTK CADILAHC NA 391.40
OPTSTK INFRATEL NA 358.00
OPTSTK MARICO NA 253.80
OPTSTK TV18BRDCST NA 38.60
OPTSTK ENGINERSIN NA 306.30
OPTSTK IBULHSGFIN NA 702.35
OPTSTK STAR NA 1,119.70
OPTSTK WOCKPHARMA NA 692.20
OPTSTK GLENMARK NA 903.00
OPTSTK UBL NA 840.35
OPTSTK JUSTDIAL NA 382.25
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

SJVN Ltd stocks marginally down, total income declines by 5.80% YoY

India Infoline News Service Dec-09-2016

JVN Ltd has announced the Unaudited Standalone results for the quarter ended September 30, 2016 and has posted a net profit of Rs 521.87 crore for the quarter ended September 30, 2016 as compared to Rs 565.24 crore for the quarter ended September 30, 2015.

Jaypee Infratech stocks up 4.73%, net loss declines YoY

India Infoline News Service Dec-09-2016

aypee Infratech Ltd has announced the Unaudited Standalone results for the quarter ended September 30, 2016 and it has posted a net loss of Rs (131.77) crore for the quarter ended September 30, 2016 as compared to net los of Rs (169.14) crore for the quarter ended September 30, 2015.

ICICI Bank's international bond offering under Tokyo Pro-Bond Programme

India Infoline News Service Dec-09-2016

CICI Bank, acting through its DIFC (Dubai) branch, priced an issuance of 5 year fixed rate notes of an aggregate principal amount of JPY 10 billion.

Strides Shasun to acquire Perrigo's US FDA approved API facility in India

India Infoline News Service Dec-09-2016

trides Shasun Limited announced the signing of definitive agreements to acquire the entire shareholding in Perrigo API India Private Limited (Perrigo API India) for Rs 100 crore.

Biocon features in Asia IP Elite 2016 list

India Infoline News Service Dec-09-2016

iocon features in Asia IP Elite 2016 list, the only pharmaceutical company from India to be recognized for IP-led Value Creation.

PVR Cinemas inaugurates the first 5-screen PVR ECX in Gujarat

India Infoline News Service Dec-09-2016

VR Cinemas become the largest multiplex chain in Gujarat.