Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX BANKNIFTY 20-Jan-2017 18,972.45
FUTIDX NIFTY 20-Jan-2017 8,412.65
FUTIDX NIFTYCPSE 20-Jan-2017 2,452.95
FUTIDX NIFTYCPSE 20-Jan-2017 2,415.60
FUTIDX NIFTYCPSE 20-Jan-2017 2,480.05
FUTIDX NIFTYINFRA 20-Jan-2017 2,876.95
FUTIDX NIFTYIT 20-Jan-2017 10,261.00
FUTIDX NIFTYMID50 20-Jan-2017 3,862.15
FUTIDX NIFTYPSE 20-Jan-2017 3,952.45
FUTIDX BANKNIFTY 20-Jan-2017 18,924.15
FUTIDX NIFTY 20-Jan-2017 8,387.20
FUTIDX NIFTYINFRA 20-Jan-2017 2,858.70
FUTIDX NIFTYMID50 20-Jan-2017 3,837.70
FUTIDX NIFTYPSE 20-Jan-2017 3,927.40
FUTIDX NIFTYINFRA 20-Jan-2017 2,843.65
FUTIDX NIFTYIT 20-Jan-2017 10,154.00
FUTIDX NIFTY 20-Jan-2017 8,362.65
FUTIDX NIFTYIT 20-Jan-2017 10,130.00
FUTIDX NIFTYMID50 20-Jan-2017 3,817.45
FUTIDX NIFTYPSE 20-Jan-2017 3,906.65
Instrument Underlying Maturity Date Settlement Price
OPTSTK BHARATFIN NA 663.90
OPTSTK NIITTECH NA 443.55
OPTSTK HEXAWARE NA 193.65
OPTSTK HINDALCO NA 171.65
OPTSTK HINDPETRO NA 492.75
OPTSTK HINDUNILVR NA 860.45
OPTSTK HINDZINC NA 288.05
OPTSTK IBREALEST NA 81.30
OPTSTK ICICIBANK NA 263.45
OPTSTK IDBI NA 74.30
OPTSTK IDEA NA 71.50
OPTSTK IDFC NA 57.50
OPTSTK IFCI NA 27.00
OPTSTK IGL NA 923.80
OPTSTK INDIACEM NA 135.85
OPTSTK INDUSINDBK NA 1,220.25
OPTSTK INFY NA 948.70
OPTSTK IOC NA 352.35
OPTSTK IRB NA 214.20
OPTSTK ITC NA 255.40
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

Live Stock Market Updates - Reliance trades below its 200-DMA

India Infoline News Service Jan-23-2017

&P BSE Sensex is trading at 27038.15 up 3.65 points, while NSE Nifty is trading at 8358.7 up 9.35 points.

Results to watch out for! HUL, Asian Paints, Tata Communications in focus

India Infoline News Service Jan-23-2017

he results which are expected today are HUL, Idea Cellular, Asian Paints, Bharti Infratel, JSW Energy, Karnataka Bank, Tata Communications, Ashoka Buildcon.

L&T drags BSE Capital Goods index down; stock down by 1.35%

India Infoline News Service Jan-23-2017

ajor heavyweight Capital Goods stock, L&T is trending weak on Monday, trading at Rs 1394 per share, down by almost 1.35% or Rs 106.3 per share, and is dragging down the BSE Capital Goods index.

FDIs into oil sector during April 2014-March 2016 increased by 261% to $ 1.18 billion

India Infoline News Service Jan-23-2017

mong the major investments during the two year period until September 2016, Relay B.V. was responsible for an FDI equity inflow of $ 998.2 million into United Spirits Ltd, while Praxair Pacific Limited was responsible for $ 48.43 million into Praxair India Private Ltd.

Healthcare index pulled down by heavyweights; Natco Pharma down by 3.28%

India Infoline News Service Jan-23-2017

s market erases gains inMonday'ssession, BSE Healthcare index is trading in the red zone, standing at 14755.68, down by 85.75 points or 0.58%.

TRC Financial Services gets open offer; stock up by 5%

India Infoline News Service Jan-23-2017

RC Financial Services has reacted sharply,afterreceivingan open offer from Jupiter Capital for acquiring upto 13,00,234 equity shares.