Daily Settlement Price

Instrument Underlying Maturity Date Settlement Price
FUTIDX NIFTY 23-Sep-2016 8,843.65
FUTIDX DJIA 23-Sep-2016 18,590.00
FUTIDX FTSE100 23-Sep-2016 6,986.00
FUTIDX S&P500 23-Sep-2016 2,200.50
FUTIDX BANKNIFTY 23-Sep-2016 20,057.40
FUTIDX NIFTY 23-Sep-2016 8,887.40
FUTIDX NIFTYINFRA 23-Sep-2016 2,921.40
FUTIDX NIFTYIT 23-Sep-2016 10,459.00
FUTIDX NIFTYMID50 23-Sep-2016 4,026.35
FUTIDX NIFTYPSE 23-Sep-2016 3,577.95
FUTIDX DJIA 23-Sep-2016 19,012.50
FUTIDX FTSE100 23-Sep-2016 7,145.00
FUTIDX S&P500 23-Sep-2016 2,250.75
FUTIDX BANKNIFTY 23-Sep-2016 20,162.05
FUTIDX NIFTY 23-Sep-2016 8,923.55
FUTIDX NIFTYINFRA 23-Sep-2016 2,936.95
FUTIDX NIFTYIT 23-Sep-2016 10,514.00
FUTIDX NIFTYMID50 23-Sep-2016 4,047.75
FUTIDX NIFTYPSE 23-Sep-2016 3,596.95
FUTIDX DJIA 23-Sep-2016 19,342.50
Instrument Underlying Maturity Date Settlement Price
OPTSTK VEDL NA 170.40
OPTSTK CONCOR NA 1,336.85
OPTSTK GODREJCP NA 1,581.15
OPTSTK TORNTPHARM NA 1,640.85
OPTSTK GRANULES NA 121.35
OPTSTK ICIL NA 787.55
OPTSTK KPIT NA 130.75
OPTSTK PCJEWELLER NA 504.40
OPTSTK TATAELXSI NA 1,530.15
OPTSTK CADILAHC NA 394.80
OPTSTK INFRATEL NA 370.65
OPTSTK MARICO NA 284.45
OPTSTK TV18BRDCST NA 44.95
OPTSTK ENGINERSIN NA 256.30
OPTSTK IBULHSGFIN NA 814.30
OPTSTK STAR NA 1,033.40
OPTSTK WOCKPHARMA NA 883.95
OPTSTK GLENMARK NA 945.75
OPTSTK UBL NA 888.85
OPTSTK JUSTDIAL NA 464.15
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

Backed by large footfalls, railways stations seen as next-gen retail & lifestyle centres: Suresh Prabhu at IRF

India Infoline News Service Sep-26-2016

ailway has a tremendous potential for retail market as the footfalls are directly proportionate to brands getting maximum exposure benefitting the retail economy, says Union Minister for Railways, Suresh Prabhu.

2016 Could record highest ever PE Investments in Real Estate at Rs. 436bn: Cushman & Wakefield

India Infoline News Service Sep-26-2016

ndian real estate has seen good traction from both domestic as well as global investors on the back of reviving economic confidence breaching previous levels. This bull run is expected to continue in the short term with more investments being made in completed / leased corporate assets and other commercial activities such as retail and hospitality and we expect 2016, to be one of the best years in recent past for the RE sector., said Anshul Jain, Managing Director, India, Cushman & Wakefield.

KNR Constructions rallies 4.8% after stock-split plan

India Infoline News Service Sep-26-2016

he company said that its board will meet on 30 September 2016, to consider 5-for-1 stock split.

Mahindra & Mahindra to raise Rs.475 crore via private placement of NCDs

India Infoline News Service Sep-26-2016

he stock is currently trading at Rs. 1383.95, down by Rs. 25.65 or 1.82% from its previous closing of Rs. 1409.6 on the BSE.

Rupee trades lower against US Dollar

India Infoline News Service Sep-26-2016

he rupees fall due to increased demand for the U.S currency from importers and banks and a lower opening in domestic equity market.

Hero MotoCorp launches new Achiever 150 at Rs. 61,800

India Infoline News Service Sep-26-2016

he Achiever 150 makes a strong technology statement with the new BS-IV compliant engine that also features the Hero patented i3S technology. In addition to delivering best-in-class performance and fuel-efficiency, the new Achiever 150 comes with bold styling and offers premium riding experience.