Most Active Contracts

Instrument Underlying Traded Quantity TurnOver
FUTIDX NIFTY 144,402.00 1,040,225.08
FUTIDX BANKNIFTY 73,645.00 682,917.45
FUTSTK SUNPHARMA 53,700.00 188,927.34
FUTSTK RELIANCE 18,581.00 126,062.79
FUTSTK DLF 18,366.00 161,437.14
FUTSTK TECHM 17,675.00 73,774.57
FUTSTK RELCAPITAL 16,630.00 134,540.86
FUTSTK TATASTEEL 15,536.00 157,752.54
FUTSTK RELINFRA 15,110.00 88,776.54
FUTSTK AUROPHARMA 14,644.00 52,525.10
FUTSTK SBIN 14,402.00 122,705.04
FUTSTK HINDALCO 13,273.00 93,491.69
FUTSTK YESBANK 12,625.00 63,554.88
FUTSTK ITC 11,829.00 89,668.55
FUTSTK ICICIBANK 11,814.00 93,005.72
FUTSTK ESCORTS 11,082.00 81,826.72
FUTSTK AXISBANK 10,502.00 63,925.67
FUTSTK RCOM 10,435.00 25,670.10
FUTSTK VEDL 10,265.00 87,734.96
FUTSTK HDFCBANK 10,098.00 82,394.63
FUTSTK LUPIN 10,050.00 44,630.04
FUTSTK HINDPETRO 9,853.00 56,616.57
FUTSTK LT 9,294.00 82,828.13
FUTSTK DIVISLAB 9,097.00 31,084.45
FUTSTK HDFC 9,091.00 72,675.73
FUTSTK MARUTI 9,017.00 96,497.00
FUTSTK PNB 8,173.00 41,506.58
FUTSTK PCJEWELLER 7,978.00 61,378.74
FUTSTK TATAMOTORS 7,815.00 56,443.84
FUTSTK INDIACEM 6,970.00 46,008.97
FUTSTK WOCKPHARMA 6,940.00 25,171.38
FUTSTK BANKBARODA 6,752.00 41,036.97
FUTSTK TATACOMM 6,654.00 32,856.12
FUTSTK INFY 6,438.00 31,711.98
FUTSTK BPCL 6,398.00 57,954.36
FUTSTK GLENMARK 6,160.00 26,322.60
FUTSTK PFC 6,010.00 48,861.30
FUTSTK DRREDDY 5,917.00 28,707.51
FUTSTK DHFL 5,806.00 35,789.64
FUTSTK JINDALSTEL 5,673.00 30,749.08
FUTSTK TCS 5,622.00 36,161.41
FUTSTK CENTURYTEX 5,556.00 31,778.79
FUTSTK IBULHSGFIN 5,274.00 46,706.54
FUTSTK BHEL 5,188.00 39,778.99
FUTSTK IOC 4,972.00 31,267.67
FUTSTK JUBLFOOD 4,865.00 22,874.01
FUTSTK ASHOKLEY 4,778.00 30,686.71
FUTSTK RBLBANK 4,773.00 24,254.00
FUTSTK JSWSTEEL 4,672.00 27,443.33
FUTSTK RECLTD 4,636.00 54,825.34
FUTIDX NIFTY 4,506.00 32,459.76
FUTSTK TITAN 4,466.00 31,528.84
FUTSTK ONGC 4,463.00 29,413.96
FUTSTK ADANIPORTS 4,360.00 35,730.20
FUTSTK CANBK 4,327.00 46,785.70
FUTSTK CIPLA 4,200.00 21,224.70
FUTSTK NTPC 4,152.00 25,991.52
FUTSTK UNIONBANK 3,942.00 24,172.34
FUTSTK VOLTAS 3,935.00 38,138.02
FUTSTK INDUSINDBK 3,853.00 34,462.00
FUTSTK SUNTV 3,782.00 29,554.44
FUTSTK HINDUNILVR 3,723.00 23,951.92
FUTSTK M&M 3,694.00 25,120.12
FUTSTK BAJFINANCE 3,521.00 23,017.66
FUTSTK HDIL 3,501.00 23,792.80
FUTSTK KOTAKBANK 3,448.00 26,716.48
FUTSTK POWERGRID 3,406.00 28,487.78
FUTSTK BHARATFIN 3,387.00 24,144.23
FUTSTK SINTEX 3,313.00 6,833.68
FUTSTK M&MFIN 3,288.00 26,747.88
FUTSTK COALINDIA 3,188.00 14,486.59
FUTSTK FEDERALBNK 3,097.00 37,047.86
FUTSTK HEROMOTOCO 3,018.00 22,126.77
FUTSTK BIOCON 2,971.00 16,862.50
FUTSTK CGPOWER 2,958.00 28,006.34
FUTSTK LICHSGFIN 2,870.00 22,206.34
FUTSTK JETAIRWAYS 2,847.00 13,511.86
FUTSTK RPOWER 2,837.00 13,583.56
FUTSTK IBREALEST 2,821.00 44,515.38
FUTSTK BHARTIARTL 2,798.00 17,746.87
FUTSTK SAIL 2,791.00 19,576.07
FUTSTK UPL 2,775.00 28,163.48
FUTSTK BHARATFORG 2,726.00 18,569.78
FUTSTK ULTRACEMCO 2,669.00 21,679.22
FUTSTK IGL 2,603.00 14,689.44
FUTSTK BANKINDIA 2,451.00 21,007.52
FUTSTK SUZLON 2,391.00 13,736.30
FUTSTK KTKBANK 2,383.00 29,138.73
FUTSTK ASIANPAINT 2,355.00 16,200.75
FUTSTK ARVIND 2,235.00 16,878.72
FUTSTK MCDOWELL-N 2,230.00 11,249.51
FUTSTK STAR 2,208.00 9,706.37
FUTSTK AJANTPHARM 2,195.00 13,488.71
FUTSTK APOLLOTYRE 2,150.00 14,554.43
FUTSTK CEATLTD 2,137.00 25,018.93
FUTSTK IDEA 2,068.00 11,472.23
FUTSTK ZEEL 2,039.00 13,831.35
FUTSTK HCLTECH 2,033.00 12,301.99
FUTSTK L&TFH 1,989.00 11,393.99
FUTSTK CADILAHC 1,949.00 14,215.23
FUTSTK KSCL 1,933.00 16,619.93
FUTSTK ADANIPOWER 1,888.00 10,081.92
FUTSTK ADANIENT 1,884.00 16,790.21
FUTSTK BAJAJ-AUTO 1,830.00 12,983.62
FUTSTK JUSTDIAL 1,821.00 9,966.70
FUTSTK GAIL 1,819.00 14,593.84
FUTSTK JSWENERGY 1,765.00 8,733.22
FUTSTK MINDTREE 1,736.00 11,052.42
FUTSTK ALBK 1,713.00 12,085.22
FUTSTK SRTRANSFIN 1,708.00 10,182.93
FUTSTK IRB 1,679.00 9,228.20
FUTSTK ACC 1,675.00 10,883.48
FUTSTK IDFCBANK 1,640.00 7,498.08
FUTSTK SOUTHBANK 1,591.00 14,183.65
FUTSTK GRANULES 1,576.00 10,555.26
FUTSTK DISHTV 1,556.00 9,318.11
FUTSTK ORIENTBANK 1,522.00 13,583.85
FUTSTK MOTHERSUMI 1,485.00 16,635.71
FUTSTK GRASIM 1,482.00 12,291.52
FUTSTK DABUR 1,423.00 9,911.20
FUTSTK INFRATEL 1,419.00 8,612.76
FUTSTK HAVELLS 1,377.00 12,660.14
FUTSTK NMDC 1,368.00 9,287.35
FUTSTK TVSMOTOR 1,361.00 14,532.76
FUTSTK AMBUJACEM 1,360.00 8,168.50
FUTSTK IDBI 1,352.00 6,505.82
FUTSTK ENGINERSIN 1,347.00 7,269.76
FUTSTK TATAMTRDVR 1,317.00 7,893.31
FUTSTK JISLJALEQS 1,312.00 11,441.95
FUTSTK IFCI 1,310.00 7,017.67
FUTSTK BALRAMCHIN 1,305.00 7,264.61
FUTSTK CAPF 1,276.00 6,987.38
FUTSTK HINDZINC 1,274.00 9,737.44
FUTSTK GMRINFRA 1,255.00 8,358.30
FUTSTK WIPRO 1,233.00 7,909.94
FUTSTK BEML 1,229.00 8,707.59
FUTSTK MFSL 1,227.00 6,589.60
FUTSTK ABIRLANUVO 1,211.00 7,823.06
FUTSTK PTC 1,207.00 8,960.77
FUTSTK TATACHEM 1,203.00 10,975.87
FUTSTK DCBBANK 1,190.00 10,145.05
FUTSTK PETRONET 1,188.00 7,805.16
FUTSTK JPASSOCIAT 1,166.00 8,761.32
FUTSTK ANDHRABANK 1,159.00 6,745.38
FUTSTK EICHERMOT 1,128.00 7,944.53
FUTSTK PEL 1,123.00 8,911.85
FUTSTK SUNPHARMA 1,110.86 3,908.22
FUTSTK TORNTPHARM 1,102.00 5,377.10
FUTSTK MRF 1,099.00 10,705.02
FUTSTK BRITANNIA 1,094.00 7,479.46
FUTSTK SYNDIBANK 1,046.00 7,140.52
FUTSTK INDIANB 1,041.00 6,591.61
FUTIDX BANKNIFTY 1,024.00 9,495.65
FUTSTK NCC 1,023.00 6,964.58
FUTSTK TATAGLOBAL 1,021.00 6,680.40
FUTSTK TV18BRDCST 989.00 5,817.30
FUTSTK NBCC 982.00 5,741.75
FUTSTK RAYMOND 972.00 5,408.21
FUTSTK CESC 962.00 9,413.22
FUTSTK BEL 909.00 7,058.16
FUTSTK NATIONALUM 894.00 4,899.12
FUTSTK AMARAJABAT 886.00 4,562.99
FUTSTK HEXAWARE 851.00 6,312.29
FUTSTK FORTIS 834.00 4,415.78
FUTSTK CONCOR 811.00 5,982.65
FUTSTK DALMIABHA 809.00 5,807.45
FUTSTK IDFC 801.00 6,169.46
FUTSTK UJJIVAN 781.00 2,803.63
FUTSTK BOSCHLTD 778.00 4,585.37
FUTIDX NIFTY 772.00 5,561.24
FUTSTK COLPAL 763.00 5,445.15
FUTSTK EQUITAS 747.00 3,571.26
FUTSTK PIDILITIND 739.00 5,576.49
FUTSTK TECHM 704.00 2,938.46
FUTSTK INDIGO 686.00 4,433.55
FUTSTK BAJAJFINSV 686.00 3,428.33
FUTSTK SRF 644.00 5,180.66
FUTSTK RDEL 640.00 3,159.36
FUTSTK CASTROLIND 635.00 3,706.24
FUTSTK APOLLOHOSP 634.00 3,076.29
FUTSTK EXIDEIND 624.00 5,702.11
FUTSTK NHPC 593.00 4,859.34
FUTSTK BERGEPAINT 570.00 3,221.53
FUTSTK TATAELXSI 557.00 2,971.60
FUTSTK SIEMENS 549.00 3,760.65
FUTSTK BATAINDIA 544.00 3,171.22
FUTSTK TORNTPOWER 531.00 2,965.37
FUTSTK ICIL 503.00 3,008.69
FUTSTK NIITTECH 497.00 3,837.83
FUTSTK GSFC 490.00 2,705.54
FUTSTK MARICO 468.00 3,845.09
FUTSTK TATAPOWER 466.00 3,403.43
FUTSTK INFIBEAM 464.00 1,807.74
FUTSTK HCC 457.00 2,218.28
FUTIDX NIFTYIT 452.00 2,388.44
FUTSTK GODREJIND 428.00 3,761.48
FUTSTK GODREJCP 397.00 2,905.88
FUTSTK UBL 382.00 2,122.75
FUTSTK AUROPHARMA 374.86 1,344.54
FUTSTK RCOM 373.33 918.40
FUTSTK CANFINHOME 370.00 2,423.50
FUTSTK MUTHOOTFIN 368.00 2,158.32
FUTSTK MCX 354.00 1,730.18
FUTSTK MGL 345.00 2,009.04
FUTSTK CUMMINSIND 321.00 1,802.74
FUTSTK SBIN 271.00 2,308.92
FUTSTK VGUARD 263.00 1,417.83
FUTSTK KPIT 260.00 1,200.16
FUTSTK MRPL 254.00 1,473.90
FUTSTK ICICIBANK 234.00 1,842.17
FUTSTK LUPIN 223.00 990.30
FUTSTK PNB 216.00 1,096.96
FUTSTK GODFRYPHLP 213.00 1,275.82
FUTSTK DLF 208.00 1,828.32
FUTSTK RELIANCE 192.00 1,302.62
FUTSTK PVR 190.00 1,119.37
FUTSTK OIL 188.00 1,306.57
FUTSTK TATASTEEL 182.00 1,848.03
FUTSTK BALKRISIND 174.00 1,016.37
FUTSTK RBLBANK 168.00 853.69
FUTSTK AXISBANK 162.00 986.09
FUTSTK PAGEIND 159.00 1,137.25
FUTSTK ASHOKLEY 156.00 1,001.91
FUTSTK HINDPETRO 143.00 821.70
FUTSTK SHREECEM 141.00 1,253.77
FUTSTK CHOLAFIN 139.00 717.24
FUTSTK OFSS 133.00 711.46
FUTSTK YESBANK 125.00 629.26
FUTSTK NESTLEIND 124.00 820.55
FUTSTK DIVISLAB 121.33 414.60
FUTSTK DRREDDY 119.00 577.35
FUTSTK TATAMOTORS 113.00 816.14
FUTSTK TATACOMM 109.00 538.22
FUTSTK RELCAPITAL 106.00 857.57
FUTSTK CANBK 103.00 1,113.69
FUTSTK IDFCBANK 102.38 468.06
FUTSTK UNIONBANK 99.00 607.07
FUTSTK SUZLON 97.00 557.27
FUTSTK GLENMARK 96.00 410.22
FUTSTK VEDL 91.00 777.78
FUTSTK ITC 90.00 682.24
FUTSTK ONGC 87.00 573.38
FUTSTK RELINFRA 84.00 493.53
FUTSTK KAJARIACER 82.00 448.87
FUTSTK HDFC 79.00 631.55
FUTSTK MARUTI 78.00 834.73
FUTSTK HINDALCO 75.00 528.28
FUTSTK INFY 69.00 339.88
FUTSTK HDFCBANK 66.00 538.53
FUTSTK DHFL 65.00 400.68
FUTSTK BHEL 59.00 452.38
FUTSTK RAMCOCEM 56.00 305.24
FUTSTK LT 55.00 490.16
FUTSTK PCJEWELLER 55.00 423.14
FUTSTK JSWENERGY 52.06 257.61
FUTSTK SAIL 49.00 343.69
FUTSTK HINDUNILVR 48.00 308.81
FUTSTK INDIACEM 48.00 316.85
FUTSTK ORIENTBANK 47.00 419.48
FUTSTK BANKINDIA 46.00 394.27
FUTSTK SINTEX 45.00 92.82
FUTSTK BPCL 44.00 398.56
FUTSTK BANKBARODA 44.00 267.42
FUTSTK SUNPHARMA 43.43 152.79
FUTSTK PFC 42.00 341.46
FUTSTK VOLTAS 40.00 387.68
FUTSTK RPOWER 40.00 191.52
FUTIDX BANKNIFTY 39.00 361.65
FUTSTK ADANIPORTS 38.00 311.41
FUTSTK ALBK 37.00 261.04
FUTSTK COALINDIA 36.00 163.59
FUTSTK BIOCON 35.00 198.65
FUTSTK MCDOWELL-N 30.00 151.34
FUTSTK BALRAMCHIN 30.00 167.00
FUTSTK JISLJALEQS 29.00 252.91
FUTSTK JUBLFOOD 29.00 136.35
FUTSTK ADANIPOWER 29.00 154.86
FUTSTK IOC 28.00 176.09
FUTSTK IDBI 27.00 129.92
FUTSTK JINDALSTEL 27.00 146.35
FUTSTK HDIL 26.00 176.70
FUTSTK JSWSTEEL 26.00 152.72
FUTSTK FEDERALBNK 26.00 311.03
FUTSTK ITC 25.00 189.51
FUTSTK IDEA 24.00 133.14
FUTSTK TECHM 24.00 100.17
FUTSTK SUNTV 24.00 187.55
FUTSTK IFCI 24.00 128.57
FUTSTK ESCORTS 23.00 169.83
FUTSTK RECLTD 22.00 260.17
FUTSTK SOUTHBANK 22.00 196.13
FUTSTK INDUSINDBK 22.00 196.77
FUTSTK GMRINFRA 22.00 146.52
FUTSTK KTKBANK 21.64 264.62
FUTSTK BAJFINANCE 21.00 137.28
FUTSTK TCS 21.00 135.07
FUTSTK BALRAMCHIN 21.00 116.90
FUTSTK ENGINERSIN 20.00 107.94
FUTSTK L&TFH 20.00 114.57
FUTSTK CGPOWER 20.00 189.36
FUTSTK JUSTDIAL 20.00 109.46
FUTSTK SBIN 19.00 161.88
FUTSTK TV18BRDCST 17.00 99.99
FUTSTK CEATLTD 17.00 199.03
FUTSTK BHARATFIN 17.00 121.18
FUTSTK TITAN 17.00 120.02
FUTSTK DISHTV 17.00 101.80
FUTSTK BHARTIARTL 17.00 107.83
FUTSTK APOLLOTYRE 16.00 108.31
FUTSTK HINDZINC 15.00 114.65
FUTSTK CENTURYTEX 15.00 85.80
FUTSTK UPL 15.00 152.24
FUTSTK M&M 14.00 95.20
FUTSTK BEL 13.00 100.94
FUTSTK KOTAKBANK 13.00 100.73
FUTSTK ICICIBANK 13.00 102.34
FUTSTK PTC 12.00 89.09
FUTSTK SUZLON 12.00 68.94
FUTSTK BRITANNIA 12.00 82.04
FUTSTK RCOM 11.67 28.70
FUTSTK PETRONET 11.00 72.27
FUTSTK STAR 11.00 48.36
FUTSTK PFC 11.00 89.43
FUTSTK CIPLA 11.00 55.59
FUTSTK IGL 11.00 62.08
FUTSTK NIITTECH 11.00 84.94
FUTSTK WOCKPHARMA 10.67 38.69
FUTSTK SYNDIBANK 10.00 68.27
FUTSTK GAIL 10.00 80.23
FUTSTK JPASSOCIAT 10.00 75.14
FUTSTK NTPC 10.00 62.60
FUTSTK ARVIND 10.00 75.52
FUTSTK NMDC 10.00 67.89
FUTSTK IBREALEST 9.00 142.02
FUTSTK M&MFIN 9.00 73.22
FUTSTK TVSMOTOR 9.00 96.10
FUTSTK ADANIENT 8.00 71.30
FUTSTK INDIANB 8.00 50.66
FUTSTK IBULHSGFIN 8.00 70.85
FUTSTK DABUR 7.00 48.76
FUTSTK ORIENTBANK 7.00 62.48
FUTSTK CAPF 7.00 38.33
FUTSTK MRF 7.00 68.18
FUTSTK HEROMOTOCO 7.00 51.32
FUTSTK POWERGRID 7.00 58.55
FUTSTK RDEL 6.00 29.62
FUTSTK HCLTECH 6.00 36.31
FUTSTK BATAINDIA 6.00 34.98
FUTSTK LICHSGFIN 5.00 38.69
FUTSTK BAJAJ-AUTO 5.00 35.47
FUTSTK NBCC 5.00 29.24
FUTSTK SINTEX 5.00 10.31
FUTSTK HAVELLS 5.00 45.97
FUTSTK JUBLFOOD 5.00 23.51
FUTSTK BAJAJFINSV 5.00 24.99
FUTSTK RELIANCE 5.00 33.92
FUTSTK ACC 5.00 32.49
FUTSTK DLF 5.00 43.95
FUTSTK PEL 4.00 31.74
FUTSTK DIVISLAB 4.00 13.67
FUTSTK MCX 4.00 19.55
FUTSTK MARUTI 4.00 42.81
FUTSTK ULTRACEMCO 4.00 32.49
FUTSTK YESBANK 4.00 20.14
FUTSTK DCBBANK 4.00 34.10
FUTSTK NCC 4.00 27.23
FUTSTK ZEEL 4.00 27.13
FUTSTK IDFC 4.00 30.81
FUTSTK MOTHERSUMI 4.00 44.81
FUTSTK JETAIRWAYS 3.60 17.09
FUTSTK UJJIVAN 3.00 10.77
FUTSTK WIPRO 3.00 19.25
FUTSTK IRB 3.00 16.49
FUTSTK RBLBANK 3.00 15.24
FUTSTK RAYMOND 3.00 16.69
FUTSTK ABIRLANUVO 3.00 19.38
FUTSTK IDFCBANK 2.25 10.29
FUTSTK TATAPOWER 2.00 14.61
FUTSTK CANBK 2.00 21.63
FUTSTK TATAGLOBAL 2.00 13.09
FUTSTK RELINFRA 2.00 11.75
FUTSTK FORTIS 2.00 10.59
FUTSTK ASIANPAINT 2.00 13.76
FUTSTK TORNTPHARM 2.00 9.76
FUTSTK CANFINHOME 2.00 13.10
FUTSTK CESC 2.00 19.57
FUTSTK AXISBANK 2.00 12.17
FUTSTK KSCL 2.00 17.20
FUTSTK BHARATFORG 2.00 13.62
FUTSTK HINDALCO 2.00 14.09
FUTSTK ANDHRABANK 2.00 11.64
FUTSTK DISHTV 2.00 11.98
FUTSTK RECLTD 2.00 23.65
FUTSTK BANKBARODA 2.00 12.16
FUTSTK MRPL 2.00 11.61
FUTSTK SIEMENS 2.00 13.70
FUTSTK GRASIM 1.00 8.29
FUTSTK TATACHEM 1.00 9.12
FUTSTK MINDTREE 1.00 6.37
FUTSTK INFY 1.00 4.93
FUTSTK SRTRANSFIN 1.00 5.96
FUTSTK LT 1.00 8.91
FUTSTK CADILAHC 1.00 7.29
FUTSTK AMBUJACEM 1.00 6.01
FUTSTK MUTHOOTFIN 1.00 5.87
FUTSTK UJJIVAN 1.00 3.59
FUTSTK BEML 1.00 7.09
FUTSTK TATAMTRDVR 1.00 5.99
FUTSTK UNIONBANK 1.00 6.13
Instrument Underlying Traded Quantity TurnOver
OPTIDX BANKNIFTY 1,966,080.00 18,231,656.45
OPTIDX NIFTY 1,728,277.00 12,449,945.82
OPTIDX BANKNIFTY 126,634.00 1,174,289.75
OPTIDX NIFTY 95,886.00 690,731.58
OPTSTK SUNPHARMA 35,549.00 125,068.49
OPTSTK RELIANCE 25,524.00 173,167.58
OPTSTK DLF 17,488.00 153,719.52
OPTSTK RCOM 13,813.00 33,979.98
OPTSTK TATASTEEL 13,647.00 138,571.64
OPTSTK AUROPHARMA 12,644.00 45,351.50
OPTSTK SBIN 12,610.00 107,437.20
OPTSTK ITC 12,197.00 92,458.14
OPTSTK RELINFRA 11,706.00 68,776.85
OPTSTK TECHM 11,361.00 47,420.25
OPTSTK ICICIBANK 11,347.00 89,329.26
OPTSTK MARUTI 11,307.00 121,003.84
OPTSTK HINDALCO 11,042.00 77,777.09
OPTSTK TATAMOTORS 10,886.00 78,624.14
OPTSTK YESBANK 10,771.00 54,221.75
OPTSTK RELCAPITAL 9,932.00 80,352.36
OPTSTK LT 9,409.00 83,853.01
OPTSTK AXISBANK 7,899.00 48,081.21
OPTSTK HINDPETRO 7,038.00 40,441.23
OPTSTK HDFC 6,829.00 54,592.73
OPTSTK BHEL 6,519.00 49,984.43
OPTIDX NIFTY 6,369.00 45,880.21
OPTSTK VEDL 6,229.00 53,239.26
OPTSTK INFY 5,915.00 29,135.81
OPTIDX NIFTY 5,511.00 39,699.45
OPTSTK PNB 5,396.00 27,403.59
OPTSTK ASHOKLEY 4,425.00 28,419.56
OPTSTK DIVISLAB 4,375.00 14,949.38
OPTSTK PFC 4,318.00 35,105.34
OPTSTK BPCL 4,302.00 38,968.38
OPTSTK WOCKPHARMA 4,276.00 15,509.05
OPTSTK ESCORTS 4,215.00 31,122.51
OPTSTK ONGC 3,939.00 25,960.47
OPTSTK LUPIN 3,849.00 17,092.64
OPTSTK COALINDIA 3,706.00 16,840.43
OPTIDX NIFTY 3,675.00 26,473.51
OPTIDX BANKNIFTY 3,417.00 31,686.18
OPTSTK HDFCBANK 3,416.00 27,872.85
OPTSTK BHARTIARTL 3,371.00 21,381.24
OPTSTK TCS 3,323.00 21,373.95
OPTSTK BANKBARODA 3,249.00 19,746.61
OPTSTK CIPLA 3,101.00 15,670.90
OPTSTK NTPC 3,099.00 19,399.74
OPTSTK SINTEX 2,878.00 5,936.41
OPTSTK INDIACEM 2,644.00 17,453.04
OPTSTK DRREDDY 2,516.00 12,206.88
OPTSTK IOC 2,453.00 15,426.30
OPTSTK ASIANPAINT 2,276.00 15,657.29
OPTSTK TITAN 2,245.00 15,849.14
OPTSTK ADANIPORTS 2,217.00 18,168.32
OPTSTK HINDUNILVR 2,206.00 14,192.30
OPTSTK IDEA 2,147.00 11,910.48
OPTSTK RECLTD 2,106.00 24,905.56
OPTIDX NIFTY 2,027.00 14,601.85
OPTSTK JINDALSTEL 2,024.00 10,970.59
OPTSTK SAIL 1,924.00 13,494.94
OPTSTK TATACOMM 1,862.00 9,194.18
OPTSTK VOLTAS 1,847.00 17,901.12
OPTSTK CGPOWER 1,827.00 17,298.04
OPTSTK RPOWER 1,758.00 8,417.30
OPTSTK GLENMARK 1,652.00 7,059.24
OPTSTK DHFL 1,637.00 10,090.88
OPTSTK HEROMOTOCO 1,581.00 11,591.26
OPTSTK M&M 1,576.00 10,717.19
OPTSTK ADANIPOWER 1,558.00 8,319.72
OPTSTK BHARATFIN 1,512.00 10,778.29
OPTSTK POWERGRID 1,451.00 12,136.16
OPTIDX NIFTY 1,449.00 10,438.13
OPTSTK SUNTV 1,396.00 10,909.04
OPTSTK CANBK 1,385.00 14,975.32
OPTSTK JSWSTEEL 1,370.00 8,047.38
OPTSTK IBREALEST 1,291.00 20,371.98
OPTSTK UNIONBANK 1,278.00 7,836.70
OPTSTK PCJEWELLER 1,236.00 9,509.17
OPTSTK CENTURYTEX 1,234.00 7,058.14
OPTSTK KOTAKBANK 1,199.00 9,290.33
OPTSTK HDIL 1,195.00 8,121.22
OPTSTK BAJFINANCE 1,189.00 7,772.79
OPTSTK HCLTECH 1,164.00 7,043.54
OPTSTK JUSTDIAL 1,156.00 6,327.02
OPTSTK IFCI 1,154.00 6,181.98
OPTSTK JPASSOCIAT 1,063.00 7,987.38
OPTSTK JUBLFOOD 1,017.00 4,781.68
OPTSTK RBLBANK 966.00 4,908.73
OPTSTK MCDOWELL-N 938.00 4,731.86
OPTSTK ZEEL 937.00 6,356.05
OPTSTK M&MFIN 893.00 7,264.56
OPTSTK BIOCON 872.00 4,949.21
OPTSTK TATAGLOBAL 856.00 5,600.81
OPTSTK SUZLON 838.00 4,814.31
OPTSTK SOUTHBANK 831.00 7,408.31
OPTSTK INDUSINDBK 822.00 7,352.13
OPTSTK FEDERALBNK 822.00 9,833.18
OPTSTK KTKBANK 782.00 9,562.10
OPTSTK IBULHSGFIN 775.00 6,863.40
OPTSTK LICHSGFIN 744.00 5,756.63
OPTSTK APOLLOTYRE 740.00 5,009.43
OPTSTK JETAIRWAYS 721.00 3,421.87
OPTSTK ARVIND 716.00 5,407.23
OPTSTK ADANIENT 711.00 6,336.43
OPTSTK L&TFH 706.00 4,044.32
OPTSTK BHARATFORG 636.00 4,332.50
OPTSTK GMRINFRA 574.00 3,822.84
OPTSTK IDBI 569.00 2,738.03
OPTSTK DISHTV 528.00 3,161.93
OPTSTK BAJAJ-AUTO 492.00 3,490.68
OPTSTK IDFCBANK 490.00 2,240.28
OPTSTK UPL 485.00 4,922.27
OPTIDX BANKNIFTY 476.00 4,414.00
OPTSTK BANKINDIA 473.00 4,054.08
OPTSTK TV18BRDCST 454.00 2,670.43
OPTSTK IGL 450.00 2,539.47
OPTSTK AMBUJACEM 443.00 2,660.77
OPTSTK NMDC 434.00 2,946.43
OPTSTK CADILAHC 415.00 3,026.84
OPTSTK SYNDIBANK 413.00 2,819.34
OPTSTK KSCL 412.00 3,542.38
OPTSTK TVSMOTOR 404.00 4,313.91
OPTSTK MOTHERSUMI 379.00 4,245.75
OPTSTK WIPRO 361.00 2,315.89
OPTSTK ENGINERSIN 358.00 1,932.13
OPTSTK BALRAMCHIN 348.00 1,937.23
OPTSTK HINDZINC 329.00 2,514.61
OPTSTK DABUR 313.00 2,180.05
OPTSTK GAIL 305.00 2,447.02
OPTSTK INFRATEL 304.00 1,845.16
OPTSTK IRB 304.00 1,670.86
OPTSTK TATAMTRDVR 283.00 1,696.13
OPTSTK GRASIM 281.00 2,330.58
OPTSTK JISLJALEQS 276.00 2,407.00
OPTSTK BEL 274.00 2,127.54
OPTSTK ALBK 274.00 1,933.07
OPTSTK CAPF 271.00 1,484.00
OPTSTK CEATLTD 268.00 3,137.61
OPTSTK JSWENERGY 264.00 1,306.27
OPTSTK TATAPOWER 263.00 1,920.82
OPTSTK MFSL 239.00 1,283.55
OPTSTK IDFC 232.00 1,786.91
OPTSTK PTC 211.00 1,566.46
OPTSTK ORIENTBANK 197.00 1,758.23
OPTSTK ACC 194.00 1,260.53
OPTSTK NATIONALUM 192.00 1,052.16
OPTSTK STAR 174.00 764.90
OPTSTK HAVELLS 158.00 1,452.65
OPTSTK NCC 154.00 1,048.43
OPTSTK ANDHRABANK 154.00 896.28
OPTSTK NBCC 152.00 888.74
OPTSTK BEML 145.00 1,027.34
OPTIDX NIFTY 145.00 1,044.53
OPTSTK TATACHEM 140.00 1,277.33
OPTSTK ULTRACEMCO 140.00 1,137.16
OPTSTK NHPC 140.00 1,147.23
OPTSTK PNB 137.00 695.75
OPTSTK RDEL 137.00 676.30
OPTSTK INFIBEAM 128.00 498.69
OPTSTK GSFC 126.00 695.71
OPTSTK SUNPHARMA 121.14 426.20
OPTSTK FORTIS 121.00 640.66
OPTSTK PETRONET 120.00 788.40
OPTSTK CESC 120.00 1,174.21
OPTIDX NIFTY 112.00 806.81
OPTSTK CASTROLIND 103.00 601.17
OPTSTK AMARAJABAT 96.00 494.41
OPTSTK SRTRANSFIN 96.00 572.34
OPTSTK BERGEPAINT 93.00 525.62
OPTSTK GRANULES 92.00 616.17
OPTSTK RELIANCE 91.00 617.39
OPTSTK EXIDEIND 91.00 831.56
OPTSTK DCBBANK 83.00 707.60
OPTSTK EQUITAS 82.00 392.03
OPTSTK EICHERMOT 79.00 556.40
OPTSTK RAYMOND 79.00 439.56
OPTSTK RCOM 74.67 183.68
OPTSTK HCC 74.00 359.20
OPTSTK SBIN 65.00 553.80
OPTSTK AJANTPHARM 54.00 331.84
OPTSTK INDIGO 53.00 342.53
OPTSTK HEXAWARE 51.00 378.29
OPTSTK COLPAL 47.00 335.42
OPTSTK MRPL 45.00 261.12
OPTSTK UJJIVAN 43.00 154.36
OPTSTK SIEMENS 43.00 294.55
OPTSTK SRF 41.00 329.82
OPTSTK TATAELXSI 40.00 213.40
OPTSTK MINDTREE 36.00 229.20
OPTSTK PVR 32.00 188.52
OPTSTK CONCOR 31.00 228.68
OPTSTK INDIANB 31.00 196.29
OPTSTK PEL 31.00 246.01
OPTSTK BRITANNIA 31.00 211.94
OPTSTK APOLLOHOSP 29.00 140.71
OPTSTK SBIN 29.00 247.08
OPTSTK GODREJCP 29.00 212.27
OPTSTK GODREJIND 27.00 237.29
OPTSTK MCX 27.00 131.96
OPTSTK MUTHOOTFIN 25.00 146.63
OPTSTK MARICO 24.00 197.18
OPTSTK OIL 23.00 159.85
OPTSTK CANBK 23.00 248.69
OPTSTK PIDILITIND 19.00 143.37
OPTSTK BAJAJFINSV 17.00 84.96
OPTSTK ICIL 17.00 101.69
OPTSTK MGL 14.00 81.53
OPTSTK DLF 14.00 123.06
OPTSTK INFY 14.00 68.96
OPTSTK UBL 12.00 66.68
OPTSTK DALMIABHA 12.00 86.14
OPTSTK CUMMINSIND 12.00 67.39
OPTSTK JPASSOCIAT 12.00 90.17
OPTSTK BATAINDIA 11.00 64.12
OPTSTK CANFINHOME 11.00 72.05
OPTSTK TORNTPOWER 11.00 61.43
OPTSTK TORNTPHARM 11.00 53.67
OPTSTK KAJARIACER 10.00 54.74
OPTSTK ABIRLANUVO 9.00 58.14
OPTSTK NIITTECH 6.00 46.33
OPTSTK KPIT 6.00 27.70
OPTSTK ZEEL 6.00 40.70
OPTSTK TATAMOTORS 5.00 36.11
OPTSTK ICICIBANK 5.00 39.36
OPTSTK BANKBARODA 4.00 24.31
OPTSTK HDFC 4.00 31.98
OPTSTK BHARATFIN 3.00 21.39
OPTSTK BHARTIARTL 3.00 19.03
OPTSTK TATAMTRDVR 3.00 17.98
OPTSTK GODFRYPHLP 3.00 17.97
OPTSTK BALKRISIND 3.00 17.52
OPTSTK HINDALCO 3.00 21.13
OPTSTK MARUTI 2.00 21.40
OPTSTK ADANIPORTS 2.00 16.39
OPTSTK ADANIPOWER 2.00 10.68
OPTSTK INFRATEL 1.06 6.45
OPTSTK RAMCOCEM 1.00 5.45
OPTSTK BAJFINANCE 1.00 6.54
OPTSTK TATAMTRDVR 1.00 5.99
OPTSTK BOSCHLTD 1.00 5.89
OPTSTK RELINFRA 1.00 5.88
OPTSTK HEROMOTOCO 1.00 7.33
OPTSTK VGUARD 1.00 5.39
OPTSTK ASHOKLEY 1.00 6.42
OPTSTK BHEL 1.00 7.67
OPTSTK GMRINFRA 1.00 6.66
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Slipping iron ore prices worries NMDC despite rising volumes

India Infoline News Service May-29-2017

he government-owned public-sector enterprise NMDC continued to witness surge in volume growth.

Nila Infrastructures clocks 22% growth in standalone revenues for year ended March 31, 2017

India Infoline News Service May-29-2017

he board of directors of Nila Infrastructures Ltd. at its meeting held at Ahmedabad on May 26, 2017, approved the Audited Financial Results for the quarter and year ended March 31, 2017.

Most active securities in terms of volume

India Infoline News Service May-29-2017

SE Mid-cap index closed lower by 1.03% at 14,369 levels. The index has witnessed a loss of over 70% in last two trading sessions.

Most active securities in terms of value

India Infoline News Service May-29-2017

enchmark indices NSE Nifty closed higher by 9.8 points at 9,604 levels above the important psychological level 9600 level

Modi has given new direction to economy: Pranab Mukherjee

India Infoline News Service May-29-2017

resident of India, Pranab Mukherjee, while addressing a book release on the 3rd anniversary of NDA government, said that Prime Minister Narendra Modi has given a new direction to countrys economy. He also said that the Prime Minister is also one of the most effective communicators.

GDP growth for FY17 may be revised to 7.6% with new IIP & GDP series

India Infoline News Service May-29-2017

ndias GDP numbers for FY 2015-17 and FY2016-17 can be revised on the back of new gross domestic product (GDP) series and IIP data, informed Ecowrap, the SBI Research Report.

welcome to iifl