Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|---|---|---|---|---|---|
NIFTY | 22,000 | 62.25 | 11,479,250 | 207.487% | 90,340 | 7,153,989 |
NIFTY | 22,500 | 3.25 | 9,384,650 | 57.786% | 45,309 | 205,705 |
NIFTY | 22,200 | 19.6 | 7,916,000 | 55.012% | 55,194 | 1,513,410 |
NIFTY | 22,100 | 35.75 | 6,930,750 | 96% | 55,412 | 2,645,376 |
NIFTY | 23,000 | 1.2 | 6,862,150 | 12.144% | 24,218 | 29,546 |
NIFTY | 21,900 | 102.05 | 6,739,850 | 975.279% | 77,115 | 8,939,942 |
NIFTY | 22,300 | 10.35 | 6,341,000 | 66.243% | 53,230 | 778,753 |
NIFTY | 22,600 | 2.2 | 5,465,450 | 24.903% | 29,224 | 81,826 |
NIFTY | 22,400 | 5.6 | 5,265,150 | 32.023% | 40,671 | 330,658 |
NIFTY | 22,800 | 1.35 | 5,195,450 | 7.553% | 22,959 | 34,898 |
NIFTY | 22,700 | 1.6 | 4,892,650 | -3.062% | 28,541 | 55,084 |
NIFTY | 21,950 | 80.25 | 4,299,350 | 550.185% | 49,023 | 4,946,951 |
NIFTY | 22,050 | 47.4 | 3,763,900 | 103.608% | 32,984 | 2,043,026 |
NIFTY | 22,900 | 1.3 | 3,717,150 | -4.479% | 11,075 | 14,952 |
NIFTY | 22,450 | 4.2 | 3,701,900 | 147.76% | 26,274 | 152,387 |
NIFTY | 22,150 | 26.7 | 3,562,850 | 82.145% | 31,752 | 1,157,995 |
NIFTY | 22,550 | 2.6 | 3,465,750 | 81.886% | 27,199 | 94,654 |
NIFTY | 21,850 | 127.4 | 3,127,250 | 1,432.215% | 39,429 | 5,263,424 |
NIFTY | 22,350 | 7.65 | 3,049,350 | 38.711% | 35,679 | 382,483 |
NIFTY | 23,500 | 0.7 | 3,020,550 | -4.421% | 9,947 | 6,466 |
NIFTY | 22,250 | 14.25 | 2,995,850 | 14.931% | 32,777 | 654,226 |
NIFTY | 22,650 | 1.9 | 2,667,350 | 20.4% | 16,013 | 37,151 |
NIFTY | 21,800 | 157.1 | 2,494,900 | 578.331% | 32,068 | 5,196,019 |
NIFTY | 22,750 | 1.45 | 2,116,950 | -28.716% | 9,656 | 16,028 |
NIFTY | 24,000 | 0.65 | 1,934,250 | -13.454% | 2,428 | 1,481 |
NIFTY | 22,850 | 1.3 | 1,804,600 | 33.319% | 5,964 | 8,350 |
NIFTY | 23,200 | 0.95 | 1,627,000 | -10.259% | 7,268 | 6,832 |
NIFTY | 23,100 | 1 | 1,470,650 | -10.255% | 6,628 | 7,225 |
NIFTY | 22,950 | 1.25 | 1,157,100 | 13.269% | 2,643 | 3,409 |
NIFTY | 23,300 | 0.9 | 1,078,100 | -13.503% | 4,001 | 3,561 |
NIFTY | 24,200 | 0.65 | 689,450 | -0.325% | 612 | 404 |
NIFTY | 23,400 | 0.8 | 673,450 | -8.374% | 3,011 | 2,349 |
NIFTY | 21,700 | 225.95 | 535,000 | 380.683% | 5,887 | 1,358,930 |
NIFTY | 23,250 | 0.95 | 525,150 | -0.822% | 1,021 | 980 |
NIFTY | 24,250 | 0.6 | 494,850 | 12.838% | 836 | 527 |
NIFTY | 24,100 | 0.65 | 434,450 | 2.889% | 673 | 458 |
NIFTY | 21,750 | 189.6 | 431,650 | 892.299% | 5,562 | 1,068,435 |
NIFTY | 23,050 | 1.1 | 349,100 | 3.147% | 1,735 | 1,978 |
NIFTY | 23,800 | 0.65 | 325,100 | -7.273% | 296 | 195 |
NIFTY | 23,700 | 0.6 | 299,050 | -6.283% | 759 | 478 |
NIFTY | 23,150 | 1 | 258,200 | 16.045% | 1,148 | 1,228 |
NIFTY | 23,600 | 0.7 | 229,450 | 3.449% | 622 | 411 |
NIFTY | 21,600 | 305.65 | 217,000 | 287.154% | 1,424 | 442,232 |
NIFTY | 21,500 | 394 | 194,100 | 25.712% | 1,113 | 453,896 |
NIFTY | 23,900 | 0.65 | 189,550 | 1.854% | 460 | 313 |
NIFTY | 23,950 | 0.75 | 165,600 | -4.028% | 132 | 91 |
NIFTY | 23,550 | 0.65 | 139,350 | -8.743% | 683 | 437 |
NIFTY | 23,450 | 0.75 | 123,700 | -25.95% | 854 | 658 |
NIFTY | 23,350 | 0.85 | 118,100 | -12.938% | 784 | 674 |
NIFTY | 23,750 | 0.7 | 105,350 | -10.947% | 62 | 40 |
NIFTY | 24,150 | 0.65 | 80,350 | -2.783% | 231 | 157 |
NIFTY | 23,650 | 0.7 | 73,750 | -18.508% | 201 | 128 |
NIFTY | 24,050 | 0.6 | 61,850 | -8.843% | 129 | 86 |
NIFTY | 21,000 | 880 | 60,800 | 1.165% | 34 | 30,259 |
NIFTY | 21,650 | 265 | 56,150 | 182.161% | 619 | 163,597 |
NIFTY | 23,850 | 0.65 | 51,400 | -7.72% | 45 | 28 |
NIFTY | 21,400 | 489 | 39,550 | 20.579% | 293 | 147,577 |
NIFTY | 20,500 | 1375.05 | 20,300 | -8.764% | 4 | 5,438 |
NIFTY | 21,550 | 346.1 | 19,600 | 42.545% | 102 | 36,082 |
NIFTY | 21,300 | 582.3 | 9,350 | 24.667% | 26 | 15,200 |
NIFTY | 20,700 | 1159.2 | 7,850 | 1.29% | 300 | 360 |
NIFTY | 21,450 | 433.75 | 6,300 | 34.043% | 17 | 7,508 |
NIFTY | 21,350 | 539.85 | 5,500 | 44.737% | 7 | 3,543 |
NIFTY | 20,550 | 1672.65 | 5,250 | 0% | 0 | 0 |
NIFTY | 21,250 | 637.65 | 5,150 | 1.98% | 2 | 1,026 |
NIFTY | 21,200 | 688.8 | 4,400 | 33.333% | 8 | 5,645 |
NIFTY | 20,450 | 1630 | 4,300 | 0% | 0 | 0 |
NIFTY | 20,950 | 892.95 | 3,800 | 1.333% | 500 | 449 |
NIFTY | 21,100 | 780.05 | 2,300 | 43.75% | 4 | 3,154 |
NIFTY | 20,850 | 1165 | 1,950 | 0% | 0 | 0 |
NIFTY | 20,200 | 1663 | 1,650 | 0% | 50 | 83 |
NIFTY | 20,400 | 1679.95 | 1,650 | 0% | 0 | 0 |
NIFTY | 20,800 | 1375 | 1,250 | 0% | 0 | 0 |
NIFTY | 20,150 | 1690 | 1,150 | 0% | 50 | 85 |
NIFTY | 20,600 | 1224.3 | 850 | 6.25% | 150 | 198 |
NIFTY | 21,050 | 829.05 | 850 | 0% | 50 | 41 |
NIFTY | 20,900 | 936.35 | 750 | -21.053% | 250 | 257 |
NIFTY | 20,750 | 1075.3 | 700 | 40% | 500 | 557 |
NIFTY | 20,650 | 1341.45 | 700 | 0% | 0 | 0 |
NIFTY | 21,150 | 701.55 | 450 | 28.571% | 450 | 331 |
NIFTY | 20,300 | 1749.15 | 350 | 0% | 0 | 0 |