Most Active

Invest wise with Expert advice

Expiry Date:

IndexStrike PricePriceOI Chg(Contracts)OI Chg(%)VolumeTurn Over
NIFTY 22,000 62.25 11,479,250 207.487% 90,340 7,153,989
NIFTY 22,500 3.25 9,384,650 57.786% 45,309 205,705
NIFTY 22,200 19.6 7,916,000 55.012% 55,194 1,513,410
NIFTY 22,100 35.75 6,930,750 96% 55,412 2,645,376
NIFTY 23,000 1.2 6,862,150 12.144% 24,218 29,546
NIFTY 21,900 102.05 6,739,850 975.279% 77,115 8,939,942
NIFTY 22,300 10.35 6,341,000 66.243% 53,230 778,753
NIFTY 22,600 2.2 5,465,450 24.903% 29,224 81,826
NIFTY 22,400 5.6 5,265,150 32.023% 40,671 330,658
NIFTY 22,800 1.35 5,195,450 7.553% 22,959 34,898
NIFTY 22,700 1.6 4,892,650 -3.062% 28,541 55,084
NIFTY 21,950 80.25 4,299,350 550.185% 49,023 4,946,951
NIFTY 22,050 47.4 3,763,900 103.608% 32,984 2,043,026
NIFTY 22,900 1.3 3,717,150 -4.479% 11,075 14,952
NIFTY 22,450 4.2 3,701,900 147.76% 26,274 152,387
NIFTY 22,150 26.7 3,562,850 82.145% 31,752 1,157,995
NIFTY 22,550 2.6 3,465,750 81.886% 27,199 94,654
NIFTY 21,850 127.4 3,127,250 1,432.215% 39,429 5,263,424
NIFTY 22,350 7.65 3,049,350 38.711% 35,679 382,483
NIFTY 23,500 0.7 3,020,550 -4.421% 9,947 6,466
NIFTY 22,250 14.25 2,995,850 14.931% 32,777 654,226
NIFTY 22,650 1.9 2,667,350 20.4% 16,013 37,151
NIFTY 21,800 157.1 2,494,900 578.331% 32,068 5,196,019
NIFTY 22,750 1.45 2,116,950 -28.716% 9,656 16,028
NIFTY 24,000 0.65 1,934,250 -13.454% 2,428 1,481
NIFTY 22,850 1.3 1,804,600 33.319% 5,964 8,350
NIFTY 23,200 0.95 1,627,000 -10.259% 7,268 6,832
NIFTY 23,100 1 1,470,650 -10.255% 6,628 7,225
NIFTY 22,950 1.25 1,157,100 13.269% 2,643 3,409
NIFTY 23,300 0.9 1,078,100 -13.503% 4,001 3,561
NIFTY 24,200 0.65 689,450 -0.325% 612 404
NIFTY 23,400 0.8 673,450 -8.374% 3,011 2,349
NIFTY 21,700 225.95 535,000 380.683% 5,887 1,358,930
NIFTY 23,250 0.95 525,150 -0.822% 1,021 980
NIFTY 24,250 0.6 494,850 12.838% 836 527
NIFTY 24,100 0.65 434,450 2.889% 673 458
NIFTY 21,750 189.6 431,650 892.299% 5,562 1,068,435
NIFTY 23,050 1.1 349,100 3.147% 1,735 1,978
NIFTY 23,800 0.65 325,100 -7.273% 296 195
NIFTY 23,700 0.6 299,050 -6.283% 759 478
NIFTY 23,150 1 258,200 16.045% 1,148 1,228
NIFTY 23,600 0.7 229,450 3.449% 622 411
NIFTY 21,600 305.65 217,000 287.154% 1,424 442,232
NIFTY 21,500 394 194,100 25.712% 1,113 453,896
NIFTY 23,900 0.65 189,550 1.854% 460 313
NIFTY 23,950 0.75 165,600 -4.028% 132 91
NIFTY 23,550 0.65 139,350 -8.743% 683 437
NIFTY 23,450 0.75 123,700 -25.95% 854 658
NIFTY 23,350 0.85 118,100 -12.938% 784 674
NIFTY 23,750 0.7 105,350 -10.947% 62 40
NIFTY 24,150 0.65 80,350 -2.783% 231 157
NIFTY 23,650 0.7 73,750 -18.508% 201 128
NIFTY 24,050 0.6 61,850 -8.843% 129 86
NIFTY 21,000 880 60,800 1.165% 34 30,259
NIFTY 21,650 265 56,150 182.161% 619 163,597
NIFTY 23,850 0.65 51,400 -7.72% 45 28
NIFTY 21,400 489 39,550 20.579% 293 147,577
NIFTY 20,500 1375.05 20,300 -8.764% 4 5,438
NIFTY 21,550 346.1 19,600 42.545% 102 36,082
NIFTY 21,300 582.3 9,350 24.667% 26 15,200
NIFTY 20,700 1159.2 7,850 1.29% 300 360
NIFTY 21,450 433.75 6,300 34.043% 17 7,508
NIFTY 21,350 539.85 5,500 44.737% 7 3,543
NIFTY 20,550 1672.65 5,250 0% 0 0
NIFTY 21,250 637.65 5,150 1.98% 2 1,026
NIFTY 21,200 688.8 4,400 33.333% 8 5,645
NIFTY 20,450 1630 4,300 0% 0 0
NIFTY 20,950 892.95 3,800 1.333% 500 449
NIFTY 21,100 780.05 2,300 43.75% 4 3,154
NIFTY 20,850 1165 1,950 0% 0 0
NIFTY 20,200 1663 1,650 0% 50 83
NIFTY 20,400 1679.95 1,650 0% 0 0
NIFTY 20,800 1375 1,250 0% 0 0
NIFTY 20,150 1690 1,150 0% 50 85
NIFTY 20,600 1224.3 850 6.25% 150 198
NIFTY 21,050 829.05 850 0% 50 41
NIFTY 20,900 936.35 750 -21.053% 250 257
NIFTY 20,750 1075.3 700 40% 500 557
NIFTY 20,650 1341.45 700 0% 0 0
NIFTY 21,150 701.55 450 28.571% 450 331
NIFTY 20,300 1749.15 350 0% 0 0

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required