Nifty Option Chain

Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
6,300.00 2,035.00 7,60,925 -0.17 3,750   6,300.00 0.50 700 1,300 1,100
6,350.00 1,800.00 75 50 25   6,350.00 0.20 50 0 0
6,400.00 1,928.55 84,950 2.35 2,375   6,400.00 0.65 650 333.33 4,075
6,500.00 1,835.00 3,22,625 4.41 17,375   6,500.00 0.55 32,375 26.22 13,300
6,600.00 1,735.95 75,625 -10.18 16,125   6,600.00 0.80 14,450 -32.95 23,975
6,700.00 1,621.00 1,83,350 -3.19 9,550   6,700.00 0.80 24,025 -20.58 9,400
6,800.00 1,541.30 64,275 -0.19 675   6,800.00 0.85 16,800 -6.15 2,125
6,900.00 1,436.15 22,100 -0.90 750   6,900.00 1.25 18,325 -2.53 2,050
7,000.00 1,338.00 2,05,150 3.77 20,600   7,000.00 1.55 3,09,825 -0.20 3,76,450
7,050.00 899.00 1,500 0 0   7,050.00 0.70 0 0 1,800
7,100.00 1,203.70 16,750 0 25   7,100.00 1.70 47,775 -12.50 14,275
7,150.00 932.30 5,250 0 0   7,150.00 0.20 0 0 0
7,200.00 1,136.75 89,725 0.25 2,150   7,200.00 2.15 2,21,900 10.18 73,525
7,250.00 949.00 20,750 0 0   7,250.00 6.90 1,000 0 0
7,300.00 1,046.40 27,075 -0.28 600   7,300.00 2.50 7,11,375 7.22 2,39,750
7,400.00 923.05 68,250 3.49 8,350   7,400.00 3.10 12,22,500 1.01 8,26,200
7,500.00 850.00 2,24,200 7.02 82,050   7,500.00 4.35 18,91,600 3.86 16,17,000
7,600.00 754.00 2,72,600 -31.44 1,99,625   7,600.00 6.10 13,22,050 -11.83 18,99,825
7,650.00 500.00 0 0 0   7,650.00 7.25 1,06,500 -2.38 17,425
7,700.00 655.00 2,13,275 -31.51 2,00,025   7,700.00 8.00 22,40,450 0.12 30,86,650
7,800.00 558.20 4,19,350 -23.71 3,38,475   7,800.00 10.70 22,73,925 15.20 46,77,200
7,850.00 325.00 450 0 0   7,850.00 13.40 77,350 6.76 63,200
7,900.00 465.55 7,58,775 -11.41 2,78,400   7,900.00 15.20 25,09,300 6.57 70,72,500
7,950.00 406.30 1,250 -7.41 700   7,950.00 18.95 1,17,025 37.35 2,27,250
8,000.00 373.00 16,72,225 2.16 12,48,375   8,000.00 22.90 54,45,925 35.39 1,26,09,575
8,050.00 322.00 19,500 -14.10 17,325   8,050.00 29.90 1,82,300 61.26 4,89,850
8,100.00 285.20 13,56,075 -14.80 20,97,075   8,100.00 34.70 31,16,150 45.49 1,19,68,250
8,150.00 246.95 43,675 -40.70 1,60,000   8,150.00 43.00 2,18,900 113.67 6,72,525
8,200.00 202.40 21,45,500 -13.25 71,84,875   8,200.00 54.80 32,61,625 81.04 1,46,68,775
8,250.00 170.00 64,250 -9.51 6,15,300   8,250.00 68.50 3,59,125 42,150 8,23,275
8,300.00 138.05 32,78,275 32.50 1,71,14,225   8,300.00 84.00 20,68,050 191.01 92,68,575
8,350.00 109.10 2,21,050 178.58 11,23,125   8,350.00 106.65 55,200 1,10,300 81,825
8,400.00 81.80 33,53,225 71.94 1,86,13,475   8,400.00 126.10 6,32,350 336.71 12,78,000
8,450.00 63.35 1,83,425 173.77 8,29,525   8,450.00 162.80 50 0 50
8,500.00 44.05 34,00,150 90.09 1,58,61,150   8,500.00 183.00 9,44,850 81.93 9,40,875
8,600.00 21.75 23,32,000 169.78 91,81,100   8,600.00 259.40 72,950 91.97 1,27,725
8,700.00 9.65 8,98,700 273.45 33,92,175   8,700.00 345.05 19,725 1,778.57 20,725
8,800.00 4.50 4,78,500 214.39 16,07,700   8,800.00 411.70 300 0 100
8,900.00 2.40 1,20,575 806.58 4,28,300   8,900.00 774.90 150 0 0
9,000.00 1.45 2,22,100 67.31 3,04,025   9,000.00 635.00 4,44,225 7.55 64,825
9,250.00 0.40 0 0 0   9,250.00 1,016.25 2,400 0 0
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
2,700.00 5,337.60 1,13,350 0.04 300   2,700.00 1.00 2,825 0.89 25
3,000.00 5,319.80 2,23,575 0.06 575   3,000.00 5.70 4,100 0 0
4,000.00 4,322.00 1,19,275 1.21 8,250   4,000.00 1.50 92,100 -7.02 9,250
4,800.00 1,493.10 2,00,000 0 0   4,800.00 108.00 700 0 0
5,000.00 3,340.25 6,97,100 -0.01 900   5,000.00 1.50 8,13,275 -0.12 4,050
5,200.00 2,590.00 6,62,700 0 0   5,200.00 180.00 44,000 0 0
5,300.00 1,470.00 8,52,650 0 0   5,300.00 665.20 6,500 0 0
5,500.00 2,860.00 2,93,575 -0.06 675   5,500.00 1.25 2,24,850 0 2,600
5,900.00 1,050.00 0 0 0   5,900.00 349.00 500 0 0
6,000.00 2,365.05 2,96,250 -0.80 5,025   6,000.00 1.55 5,12,175 -2.50 23,750
6,300.00 1,810.00 50 0 0   6,300.00 3.05 900 0 50
6,400.00 575.00 50 0 0   6,400.00 39.95 200 0 0
6,500.00 1,879.00 3,99,400 -0.13 1,625   6,500.00 2.60 5,89,925 -0.19 3,250
6,600.00 1,275.00 1,000 0 0   6,600.00 6.00 50 0 0
6,800.00 232.00 0 0 0   6,800.00 98.00 200 0 0
6,900.00 1,090.00 700 0 0   6,900.00 19.00 1,200 0 0
7,000.00 1,380.00 4,62,150 0.11 17,850   7,000.00 5.45 9,32,950 -2.44 54,275
7,100.00 260.00 0 0 0   7,100.00 7.00 150 -98.45 9,575
7,200.00 250.00 50 0 0   7,200.00 6.25 5,14,500 -0.33 43,925
7,300.00 500.00 500 0 0   7,300.00 8.15 6,10,025 -2.26 40,575
7,400.00 280.00 500 0 0   7,400.00 11.00 4,45,875 1.81 1,49,050
7,500.00 912.40 7,35,375 -0.39 39,375   7,500.00 14.50 29,34,075 -0.27 4,27,350
7,600.00 791.25 350 40 100   7,600.00 17.05 5,82,425 59.22 3,93,425
7,700.00 697.90 4,850 10.23 925   7,700.00 21.70 4,19,275 56.86 3,66,100
7,800.00 618.75 37,375 1.15 4,675   7,800.00 29.00 6,91,900 13.10 4,43,425
7,850.00 285.00 500 0 0   7,850.00 100.00 50 0 0
7,900.00 542.30 19,88,825 -0.38 85,425   7,900.00 38.20 7,00,750 40.32 6,45,450
8,000.00 459.15 35,86,250 -0.28 4,16,700   8,000.00 52.50 19,26,075 15.04 9,56,450
8,100.00 367.90 4,01,450 -4.13 1,45,025   8,100.00 67.30 4,09,600 42.67 6,85,475
8,200.00 291.80 5,65,400 -3.18 2,15,475   8,200.00 87.15 3,96,175 26.49 5,09,025
8,300.00 222.75 4,82,025 -4.27 3,90,725   8,300.00 114.80 2,00,350 278.73 3,11,325
8,400.00 161.60 7,37,025 6.35 3,64,175   8,400.00 150.00 1,49,225 10,953.70 1,79,100
8,500.00 113.00 32,80,100 -3.04 11,85,650   8,500.00 198.10 6,29,300 12.36 1,70,125
8,800.00 29.00 1,84,750 -1.02 1,74,400   8,800.00 440.00 46,225 0.27 150
9,000.00 13.00 16,46,925 -0.30 4,18,525   9,000.00 588.00 41,175 7.51 13,625
10,000.00 1.00 1,000 0 0   10,000.00 1,547.25 43,850 0.34 1,525
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Hyundai cumulative sales up by 11.5%

India Infoline News Service Nov-01-2014

yundai volumes grew by 9% over last month with significant increase in sales of additional and replacement buyers propelled by strong demand lead by new models like Elite i20, Xcent coupled with festival buying.

ASCI upheld complaints against 84 out of 95 advertisements

India Infoline News Service Nov-01-2014

ut of 84 advertisements against which complaints were upheld, 41 belonged to Personal and Healthcare category, followed by the Education category with 25 advertisements.

Shoppirate.in experiences 200% organic growth

India Infoline News Service Nov-01-2014

his is probably a primary reason for mushrooming of online deals sites in the recent past. One such deals and coupons sites that's making news these days is Shop Pirate.

PD Mundhra, Co-founder and Executive Director, eClerx Services Limited

India Infoline News Service Nov-01-2014

The operating profit margin for the quarter was 30%.We expect near term outlook to be near 30%."

The end of an era: Is the US Petrodollar under threat?

India Infoline News Service Nov-01-2014

he reasons for the cozier relationship between the two giant powers are, of course, rooted in the Ukraine crisis and subsequent Western sanctions against Russia, combined with China's need to secure long-term energy supplies.

Tech companies raise record US$24.8bn globally in Q3 2014: PwC

India Infoline News Service Nov-01-2014

hird quarter proceeds also exceeded the US$17.8bn raised in the second quarter of 2012 when Facebook completed its IPO of US$16bn, according to PwC's Q3 2014 Global Technology IPO Review.

 
Indian Equities News