Nifty Option Chain

Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
5,100.00 4,007.85 82,050.00 -0.45 375.00   5,100.00 0.05 600.00 0.00 0.00
5,500.00 3,652.35 225.00 0.00 0.00   5,500.00 0.10 0.00 0.00 0.00
6,000.00 3,136.80 131,025.00 -5.82 8,100.00   6,000.00 0.30 27,000.00 -3.23 1,125.00
6,500.00 2,612.00 188,625.00 -1.57 3,375.00   6,500.00 0.20 2,100.00 -9.68 1,200.00
6,900.00 2,026.60 75.00 0.00 0.00   6,900.00 0.50 75.00 0.00 0.00
7,000.00 2,107.00 446,475.00 -17.37 114,225.00   7,000.00 0.15 299,625.00 -0.03 72,825.00
7,050.00 2,066.95 85,425.00 0.00 75.00   7,050.00 0.50 59,025.00 0.25 12,300.00
7,100.00 2,016.00 153,300.00 -1.11 1,725.00   7,100.00 0.10 126,975.00 0.00 225.00
7,200.00 1,917.00 34,200.00 -7.51 4,725.00   7,200.00 0.40 50,775.00 0.89 312,825.00
7,300.00 1,812.00 34,200.00 -0.44 450.00   7,300.00 0.45 22,725.00 -1.30 750.00
7,400.00 1,701.65 48,750.00 7.79 4,050.00   7,400.00 0.30 49,050.00 -1.21 5,700.00
7,500.00 1,604.20 676,800.00 -1.01 76,125.00   7,500.00 0.15 514,650.00 -3.31 36,975.00
7,550.00 1,230.00 75.00 0.00 0.00   7,550.00 2.50 75.00 0.00 0.00
7,600.00 1,511.00 53,475.00 -13.26 8,325.00   7,600.00 0.65 147,750.00 -2.52 30,300.00
7,700.00 1,405.00 29,625.00 -1.00 1,350.00   7,700.00 0.70 237,825.00 -0.28 53,475.00
7,800.00 1,319.00 77,850.00 -3.44 3,675.00   7,800.00 0.65 232,950.00 -1.49 179,250.00
7,900.00 1,219.00 133,275.00 -0.95 1,500.00   7,900.00 0.50 329,925.00 -0.29 3,675.00
8,000.00 1,108.50 963,150.00 -3.85 52,275.00   8,000.00 0.55 1,171,350.00 -1.05 60,900.00
8,050.00 901.00 0.00 0.00 0.00   8,050.00 1.25 300.00 0.00 0.00
8,100.00 1,010.05 266,325.00 -3.30 12,450.00   8,100.00 0.85 834,150.00 -0.81 90,150.00
8,200.00 916.00 545,025.00 -14.72 106,800.00   8,200.00 0.75 1,659,075.00 -1.02 220,275.00
8,300.00 808.65 531,975.00 -3.54 24,600.00   8,300.00 0.90 1,305,225.00 -1.39 251,175.00
8,400.00 710.00 426,600.00 -7.04 46,425.00   8,400.00 1.10 3,204,450.00 48.71 2,110,050.00
8,450.00 672.75 6,150.00 -2.38 300.00   8,450.00 1.00 31,725.00 -8.64 10,500.00
8,500.00 610.50 809,325.00 -5.30 74,775.00   8,500.00 1.30 2,463,900.00 -1.30 794,250.00
8,550.00 580.00 14,100.00 -3.09 675.00   8,550.00 1.10 56,025.00 -7.32 11,325.00
8,600.00 508.90 578,775.00 -2.17 28,950.00   8,600.00 1.35 2,024,925.00 -6.29 1,217,475.00
8,650.00 472.15 3,375.00 0.00 375.00   8,650.00 1.35 76,425.00 -5.82 17,250.00
8,700.00 410.95 743,550.00 -6.13 84,450.00   8,700.00 1.50 3,106,350.00 -0.06 1,931,925.00
8,750.00 375.00 6,450.00 -12.24 1,125.00   8,750.00 1.65 415,575.00 -7.28 274,800.00
8,800.00 312.85 697,350.00 -8.74 172,425.00   8,800.00 2.45 5,400,150.00 -2.60 5,390,175.00
8,850.00 263.00 13,575.00 -13.81 7,725.00   8,850.00 3.10 459,825.00 17.43 878,475.00
8,900.00 216.30 1,449,750.00 -5.98 497,775.00   8,900.00 4.50 4,741,950.00 -9.43 10,398,150.00
8,950.00 165.05 69,900.00 -17.08 38,775.00   8,950.00 7.65 867,825.00 -13.82 2,840,175.00
9,000.00 124.25 2,062,350.00 -11.35 3,488,025.00   9,000.00 14.65 4,785,000.00 -8.89 17,690,700.00
9,050.00 85.10 387,750.00 -23.01 864,675.00   9,050.00 24.05 1,284,075.00 17.12 4,541,475.00
9,100.00 52.00 4,156,500.00 -8.93 18,998,475.00   9,100.00 41.75 4,269,600.00 17.70 24,537,375.00
9,150.00 29.00 1,896,000.00 27.61 5,891,850.00   9,150.00 66.15 621,000.00 106.12 2,062,650.00
9,200.00 15.50 6,640,050.00 9.27 22,341,675.00   9,200.00 100.50 920,025.00 8.47 6,731,325.00
9,250.00 6.50 1,386,525.00 19.39 3,877,800.00   9,250.00 142.45 48,075.00 -15.10 34,050.00
9,300.00 2.70 4,160,475.00 -5.19 10,313,625.00   9,300.00 185.25 240,375.00 -9.34 396,675.00
9,350.00 1.40 869,025.00 39.30 1,289,925.00   9,350.00 206.60 825.00 22.22 675.00
9,400.00 0.90 2,943,825.00 -3.74 4,203,825.00   9,400.00 284.50 210,675.00 -12.49 60,075.00
9,450.00 0.90 244,500.00 -0.67 143,100.00   9,450.00 322.75 150.00 -33.33 75.00
9,500.00 0.60 2,271,600.00 0.67 982,500.00   9,500.00 382.95 596,925.00 -0.41 58,350.00
9,550.00 0.55 26,550.00 -2.75 4,350.00   9,550.00 420.95 225.00 0.00 150.00
9,600.00 0.55 950,625.00 -1.95 96,225.00   9,600.00 473.50 18,000.00 4.35 2,475.00
9,700.00 0.50 462,900.00 -1.44 214,125.00   9,700.00 563.70 1,200.00 -5.88 375.00
9,750.00 0.25 2,025.00 0.00 0.00   9,750.00 610.00 1,575.00 0.00 0.00
9,800.00 0.45 331,800.00 -2.43 132,075.00   9,800.00 671.30 1,725.00 4.55 75.00
9,850.00 1.00 600.00 0.00 0.00   9,850.00 740.00 600.00 0.00 0.00
9,900.00 0.50 157,800.00 -1.31 32,325.00   9,900.00 770.60 38,250.00 0.00 75.00
10,000.00 0.45 751,575.00 1.25 230,400.00   10,000.00 870.35 914,175.00 -9.02 182,550.00
10,200.00 0.40 1,650.00 0.00 120,000.00   10,200.00 1,087.30 600.00 0.00 0.00
10,500.00 0.50 43,275.00 0.00 15,450.00   10,500.00 1,379.00 116,250.00 1.11 3,375.00
11,000.00 0.45 470,925.00 -2.88 66,375.00   11,000.00 1,876.50 57,675.00 -0.77 2,025.00
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
7,100.00 2,025.10 31,650.00 106.86 18,075.00   7,100.00 0.85 675.00 -70.97 10,800.00
7,300.00 1,828.00 450.00 50.00 150.00   7,300.00 1.20 150.00 -33.33 375.00
7,500.00 1,627.00 292,350.00 50.79 109,650.00   7,500.00 1.05 87,525.00 25.75 48,675.00
7,600.00 1,525.00 5,625.00 435.71 4,725.00   7,600.00 1.00 525.00 0.00 0.00
7,700.00 1,440.00 1,875.00 13.64 375.00   7,700.00 1.05 675.00 28.57 300.00
7,800.00 1,326.00 2,400.00 45.45 900.00   7,800.00 1.60 11,925.00 -37.40 13,350.00
7,900.00 1,245.00 7,200.00 6.67 450.00   7,900.00 1.80 4,500.00 -11.76 1,725.00
8,000.00 1,132.00 576,525.00 7.90 77,775.00   8,000.00 1.65 256,050.00 5.14 66,375.00
8,100.00 1,030.95 515,025.00 2.07 15,150.00   8,100.00 1.90 230,625.00 -5.00 27,225.00
8,200.00 938.35 608,250.00 1.76 58,050.00   8,200.00 2.00 434,250.00 0.03 142,050.00
8,300.00 834.15 544,650.00 2.07 36,750.00   8,300.00 3.05 362,025.00 7.46 124,575.00
8,400.00 737.00 404,775.00 4.76 42,525.00   8,400.00 4.90 624,750.00 2.42 228,750.00
8,500.00 643.35 753,825.00 2.48 55,650.00   8,500.00 7.80 1,399,575.00 -0.43 270,375.00
8,550.00 465.65 69,825.00 0.00 0.00   8,550.00 9.50 74,175.00 0.41 4,275.00
8,600.00 546.35 539,700.00 1.28 13,425.00   8,600.00 12.00 1,114,050.00 -0.22 208,575.00
8,700.00 451.20 683,700.00 0.39 26,025.00   8,700.00 18.95 1,272,900.00 0.61 540,375.00
8,800.00 366.35 625,425.00 4.21 45,900.00   8,800.00 30.15 1,686,825.00 8.37 640,575.00
8,900.00 284.00 500,025.00 -0.42 69,900.00   8,900.00 45.95 1,467,600.00 1.70 600,750.00
9,000.00 209.00 1,058,175.00 -1.11 246,225.00   9,000.00 69.50 1,914,525.00 7.07 916,800.00
9,050.00 174.55 31,275.00 618.97 35,175.00   9,050.00 84.05 12,375.00 35.25 9,075.00
9,100.00 145.90 1,191,675.00 5.79 533,925.00   9,100.00 105.50 729,750.00 18.18 761,625.00
9,150.00 120.80 19,125.00 56.44 21,600.00   9,150.00 123.55 10,125.00 743.75 12,525.00
9,200.00 97.00 1,548,000.00 3.49 972,750.00   9,200.00 149.50 605,925.00 4.04 288,225.00
9,250.00 76.70 7,050.00 16.05 4,950.00   9,250.00 175.00 375.00 400.00 300.00
9,300.00 58.00 1,087,725.00 8.02 841,950.00   9,300.00 211.50 258,675.00 2.65 115,725.00
9,400.00 32.10 1,093,275.00 7.25 688,875.00   9,400.00 283.45 146,175.00 34.97 66,375.00
9,500.00 16.50 2,671,800.00 3.19 783,750.00   9,500.00 368.50 275,250.00 10.01 97,725.00
9,600.00 8.10 534,825.00 0.03 294,450.00   9,600.00 454.00 26,250.00 38.34 11,550.00
9,700.00 4.45 271,200.00 4.81 92,025.00   9,700.00 545.25 21,000.00 2.19 4,800.00
9,800.00 3.35 177,300.00 -0.08 118,800.00   9,800.00 628.00 375.00 66.67 300.00
9,900.00 2.70 19,200.00 103.17 23,550.00   9,900.00 732.05 150.00 -33.33 75.00
10,000.00 2.25 258,525.00 -3.01 119,100.00   10,000.00 850.00 241,500.00 15.37 76,350.00
10,400.00 0.50 375.00 0.00 0.00   10,400.00 1,192.25 375.00 0.00 0.00
10,500.00 0.80 31,125.00 356.04 104,625.00   10,500.00 1,345.00 91,950.00 634.13 81,450.00
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
8,500.00 641.40 3,075.00 0.00 0.00   8,500.00 28.95 386,475.00 20.03 96,375.00
8,600.00 614.00 3,150.00 0.00 0.00   8,600.00 38.55 138,150.00 -0.38 17,400.00
8,700.00 530.00 2,700.00 2.86 225.00   8,700.00 52.00 373,575.00 8.14 52,725.00
8,800.00 440.70 23,775.00 0.00 150.00   8,800.00 65.20 175,425.00 20.38 40,500.00
8,900.00 350.00 60,675.00 -4.71 3,300.00   8,900.00 84.20 140,700.00 1.08 18,000.00
9,000.00 280.40 88,950.00 -5.80 10,350.00   9,000.00 115.60 138,825.00 11.78 36,075.00
9,100.00 213.15 50,700.00 -3.01 10,575.00   9,100.00 151.20 46,500.00 33.62 22,200.00
9,200.00 161.00 143,025.00 -0.26 10,275.00   9,200.00 190.00 34,500.00 44.20 13,875.00
9,300.00 113.50 359,100.00 0.46 8,100.00   9,300.00 222.00 675.00 12.50 375.00
9,400.00 79.10 134,025.00 1.19 12,975.00   9,400.00 320.00 375.00 0.00 0.00
9,500.00 52.00 155,625.00 5.01 35,625.00   9,500.00 339.30 75.00 0.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

Moody says Hindustan Zincs special dividend credit positive for Vedanta Resources

India Infoline News Service Mar-26-2017

The flagship company of the Vedanta group, Hindustan Zincs announcement of a special interim dividend is credit positive for Vedanta Resources. The announcement is set to improve the groups liquidity, as per Moodys Service.

Indian Railways to join hands with private suppliers to revamp safety

India Infoline News Service Mar-26-2017

Steel Authority of India Ltds (SAIL) monopoly on supplying steel for standard rail tracks may come to standstill, as Indian Railways are planning to rope in private players in their $130 billion, five-year revamp plan of the world's fourth largest network.

GoI eyes to join Asian grouping to buy LNG

India Infoline News Service Mar-26-2017

To import liquefied natural gas (LNG), Ministry of Petroleum and Natural Gas has now showed interest in joining an elite consortium of China, South Korea and Japan.

Fund raising via IPOs hit 6 years high in FY17

India Infoline News Service Mar-26-2017

Initial Public Offers (IPO) route for capital mobilisation has hit a six-year high in 2016-17. A total of Rs 28,220 crore has been raised by 25 companies collectively, which is the highest since 2010-2011.

Google keen on bringing Indian telcos on its SDN-based platform

India Infoline News Service Mar-26-2017

Talks related to bringing more of Indian telecom operators onto Google Incs software defined networking (SDN) based platform, are underway.

Foreign client slaps 100 million lawsuit on HCL

India Infoline News Service Mar-26-2017

HCL Technologies has been endowed with a lawsuit worth Rs 665 crore ($100 million) by a Chicago based client, Miller Coors, for allegedly breaching the contract between them. HCL was hired by the brewer for a SAP upgrade contract to drive innovation and efficiencies across different breweries. HCL allegedly failed to meet the project deadlines despite having a sufficient number of people.

Indian Equities News
Latest

Reliance to challenge Sebi ban mulls over legal course

India Infoline News Service / 16:59, Mar 26, 2017

Sebi- Reliance Industries face-off takes a new turn as Reliance Industries decides to take the legal course to challenge the Sebi’s ban. In a statement Reliance, Industries said that they will challenge the slapped charges. In a ten-year-old legal battle, Sebi has decided to bar Reliance Industries and 12 other equity derivatives trading for a year.