Login To Trade  |  About IIFL
  • NIFTY  7649.35  -173.65 -2.22%
  • SENSEX 25244.22  -520.56 -2.02%

Nifty Option Chain

Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
5,300.00 2,330.00 19,925 0 400   5,300.00 0.10 625 0 50
5,500.00 2,143.65 43,575 0.17 2,250   5,500.00 2.20 7,300 48.98 2,800
6,000.00 1,632.10 1,87,700 0.04 11,700   6,000.00 3.45 1,74,075 4.22 64,300
6,200.00 1,651.00 50 0 0   6,200.00 4.85 400 77.78 450
6,300.00 1,545.00 50 0 0   6,300.00 4.90 6,150 106.72 4,100
6,500.00 1,171.00 1,51,875 -0.72 2,925   6,500.00 8.10 6,84,750 25.10 6,48,375
6,600.00 1,190.75 2,250 0 0   6,600.00 10.70 3,69,950 24.56 6,62,125
6,700.00 958.45 1,625 12.07 200   6,700.00 14.50 3,33,925 10.53 7,99,300
6,800.00 862.95 14,150 -0.88 1,150   6,800.00 18.95 6,66,800 21.91 15,33,150
6,900.00 770.20 2,400 37.14 700   6,900.00 25.60 3,58,700 10.89 13,09,725
7,000.00 676.00 7,28,975 6.89 92,775   7,000.00 34.20 25,13,450 10.50 43,76,925
7,050.00 920.00 200 0 0   7,050.00 43.00 9,350 392.11 8,250
7,100.00 590.70 4,13,500 1.63 24,875   7,100.00 46.20 15,12,025 26.42 29,90,475
7,150.00 900.00 75 0 0   7,150.00 53.80 8,400 -3.45 3,775
7,200.00 506.75 1,22,775 10.24 55,575   7,200.00 61.90 33,35,100 9.98 49,88,725
7,300.00 430.00 1,25,025 7.13 45,450   7,300.00 80.80 27,10,150 34.62 63,84,425
7,400.00 348.00 1,96,225 28.31 1,12,375   7,400.00 103.60 33,52,425 6.70 64,68,425
7,500.00 279.35 9,24,425 12.33 4,54,450   7,500.00 133.65 47,71,025 13.21 98,12,025
7,550.00 245.75 350 40 200   7,550.00 150.95 14,850 96.69 47,025
7,600.00 215.70 7,05,775 90.88 10,67,050   7,600.00 169.20 33,85,975 -0.05 71,85,600
7,650.00 190.30 40,925 1,872.29 75,775   7,650.00 191.00 1,58,850 489.42 2,48,725
7,700.00 162.50 13,24,050 64.40 37,86,800   7,700.00 212.95 23,96,950 11.85 59,16,125
7,750.00 138.30 38,275 4.51 90,150   7,750.00 239.05 36,700 -19.38 1,02,725
7,800.00 116.20 24,63,100 56.09 70,55,075   7,800.00 266.40 43,72,700 -4.98 39,26,650
7,850.00 97.75 73,825 10.77 1,07,750   7,850.00 293.85 1,40,125 -3.97 24,425
7,900.00 79.45 21,81,400 23.07 73,17,625   7,900.00 326.35 23,67,150 -11.87 16,97,500
7,950.00 66.10 72,500 1.08 1,26,375   7,950.00 364.40 41,425 -9.26 11,750
8,000.00 51.75 39,23,175 12.54 1,16,37,225   8,000.00 399.00 42,22,575 -3.44 11,70,100
8,050.00 40.75 89,900 13.73 89,200   8,050.00 432.50 26,700 -0.93 2,275
8,100.00 32.25 34,86,325 16.70 80,12,000   8,100.00 479.90 12,92,050 -4.41 3,59,875
8,150.00 25.10 96,475 9.72 77,875   8,150.00 526.70 4,800 2.67 725
8,200.00 19.30 44,73,150 0.24 74,45,125   8,200.00 565.30 14,52,450 -0 1,71,600
8,250.00 15.35 1,88,175 -7.88 1,56,300   8,250.00 603.10 18,675 0 2,450
8,300.00 11.45 30,68,375 7.18 45,79,650   8,300.00 651.40 8,88,150 -2.63 86,900
8,350.00 9.70 90,625 67.75 83,500   8,350.00 696.05 3,275 0 450
8,400.00 7.30 27,23,125 0.11 30,55,975   8,400.00 747.00 7,76,525 -3.25 58,325
8,450.00 6.00 33,325 -0.22 11,850   8,450.00 845.60 1,575 0 25
8,500.00 5.00 47,07,425 -0.03 24,31,200   8,500.00 842.40 8,85,700 1.51 57,400
8,550.00 3.75 34,975 -0.36 2,625   8,550.00 799.80 5,850 0 0
8,600.00 3.30 15,07,250 -6.17 10,57,125   8,600.00 938.00 3,32,950 -1.22 15,725
8,650.00 2.65 25,350 0 200   8,650.00 660.00 50 0 0
8,700.00 2.30 16,69,525 5.47 16,13,800   8,700.00 1,037.15 2,41,375 6.66 41,450
8,750.00 3.50 4,175 7.74 300   8,750.00 949.00 25 0 0
8,800.00 2.40 16,74,850 -1.32 10,88,975   8,800.00 1,134.40 2,69,050 -1.59 42,875
8,850.00 3.00 1,825 0 0   8,850.00 870.00 300 0 0
8,900.00 2.35 18,35,075 -3.96 11,19,525   8,900.00 1,226.60 1,34,000 -0.74 16,450
8,950.00 3.30 800 0 0   8,950.00 950.00 200 0 0
9,000.00 2.10 26,97,650 1.52 7,07,675   9,000.00 1,330.00 7,80,175 -2.05 43,250
9,100.00 2.00 9,14,250 -0.56 2,21,775   9,100.00 1,411.40 49,500 0.15 6,800
9,200.00 1.75 3,49,550 -7.24 1,48,125   9,200.00 1,539.90 47,925 0 325
9,300.00 1.50 1,60,650 1.42 20,300   9,300.00 1,592.70 60,600 0.41 400
9,400.00 1.30 1,43,275 -0.85 27,300   9,400.00 1,384.85 10,400 0 0
9,500.00 1.05 1,36,150 -2 34,825   9,500.00 1,827.00 3,74,475 -0.37 4,775
9,600.00 0.85 27,250 0 100   9,600.00 1,740.00 575 0 0
9,700.00 1.40 1,950 0 0   9,700.00 1,934.40 2,450 0 0
9,800.00 1.00 1,300 0 0   9,800.00 1,850.00 800 0 0
9,900.00 0.65 21,925 -11.23 4,900   9,900.00 2,224.00 75,025 -3.04 3,650
10,000.00 0.55 23,350 0.76 13,175   10,000.00 2,310.50 62,625 -1.92 3,450
10,500.00 3.00 0 0 0   10,500.00 2,560.60 18,850 0 0
11,000.00 0.10 800 0 25   11,000.00 3,325.00 20,025 0.25 1,150
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
6,500.00 1,400.00 50 0 0   6,500.00 37.75 44,875 40.45 53,925
6,900.00 1,041.05 3,750 0 0   6,900.00 77.95 83,250 7.04 79,250
7,000.00 767.00 55,475 10.45 10,175   7,000.00 92.65 3,68,525 23.44 3,73,950
7,100.00 838.00 1,700 0 0   7,100.00 111.15 1,12,025 -0.47 1,77,925
7,200.00 608.00 425 112.50 525   7,200.00 130.85 2,62,150 24.71 2,05,125
7,300.00 532.45 300 71.43 125   7,300.00 151.75 2,70,325 17.23 2,28,200
7,400.00 450.35 8,600 11,366.67 8,725   7,400.00 180.50 5,18,800 49.25 4,86,425
7,500.00 390.00 34,475 16.77 11,100   7,500.00 208.25 6,64,750 36.76 7,21,775
7,600.00 325.00 29,950 843.31 36,650   7,600.00 239.15 4,31,450 -3.42 2,51,675
7,700.00 264.95 73,300 51.21 86,875   7,700.00 277.40 2,85,450 6.26 1,76,700
7,800.00 211.75 1,13,700 49.85 1,53,800   7,800.00 321.05 4,86,250 8.93 2,05,600
7,900.00 162.10 1,09,500 61.86 1,66,700   7,900.00 368.00 3,37,500 -1.40 1,00,075
8,000.00 121.45 3,22,300 40.33 3,31,000   8,000.00 424.35 7,05,775 -3.85 1,30,400
8,100.00 89.00 4,03,550 1.39 2,87,875   8,100.00 488.60 11,91,725 -0.39 61,275
8,200.00 64.90 6,72,650 25.05 4,68,750   8,200.00 565.35 9,73,050 0.26 32,800
8,300.00 46.85 4,11,100 1 3,57,825   8,300.00 642.15 81,825 -0.03 6,825
8,400.00 32.80 2,48,650 2.63 1,88,925   8,400.00 739.00 56,675 -1.05 1,500
8,500.00 23.80 3,85,225 -4.24 2,15,800   8,500.00 821.50 65,325 0.23 950
8,600.00 16.60 7,49,600 14.33 2,98,700   8,600.00 910.00 7,500 0 275
8,700.00 12.30 1,75,375 -5.62 1,11,000   8,700.00 1,005.10 1,325 0 50
8,800.00 10.00 3,37,175 -3.16 92,625   8,800.00 1,069.45 200 -11.11 25
9,000.00 7.70 4,22,325 -6.44 87,975   9,000.00 1,285.00 19,600 7.25 2,650
9,500.00 3.00 26,825 5.92 3,050   9,500.00 1,761.90 3,625 353.13 3,025
10,000.00 10.00 25 0 0   10,000.00 2,135.00 250 0 0
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
7,000.00 995.45 75 0 0   7,000.00 117.00 4,875 91.18 2,850
7,800.00 270.40 31,725 74.79 15,900   7,800.00 334.00 97,425 4.09 7,950
7,900.00 225.00 40,050 30.56 17,850   7,900.00 378.60 1,44,375 5.71 11,325
8,000.00 180.40 1,28,625 6.92 39,225   8,000.00 437.00 1,71,450 10.54 30,225
8,100.00 147.90 1,85,925 -0.04 1,650   8,100.00 489.90 1,57,575 3.80 11,625
8,200.00 108.95 1,57,050 8.05 35,550   8,200.00 530.00 1,40,550 5.34 8,025
8,300.00 83.50 36,900 17.14 23,250   8,300.00 592.50 19,125 10.87 2,100
8,500.00 47.00 3,20,775 25.13 1,15,875   8,500.00 775.00 150 100 150
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Sensex, Nifty in red; banking, pharma stocks drag

India Infoline News Service Sep-04-2015

he BSE Mid-cap Index is trading down 2.28% at 10,319, whereas BSE Small-cap Index is trading down 2.62% at 10,589. All sectors are showing weakness on BSE. Bharti Airtel, Lupin and Cipla are among the gainers, whereas Vedanta, Tata Steel, Tata Motors, Axis Bank, Dr. Reddy's, Hindalco and BHEL are losing sheen on BSE.

Bank Nifty down 1.2% lowest since August 12

India Infoline News Service Sep-04-2015

DBI Bank is down 5.6% at Rs. 55.20. Bank of India has tanked 4.2% at Rs. 126. State Bank of India, IOB, PNB and Allahabad Bank are all down over 2% each.

SBI slips 3%; to issue over 19.6 crore shares on preferential basis

India Infoline News Service Sep-04-2015

he stock opened at Rs.233 as against the previous close of Rs.233 on BSE.

Ashok Leyland down 2%

India Infoline News Service Sep-04-2015

he stock opened at Rs.89 as against the previous close of Rs.87 on BSE. It has hit a high of Rs. 90 and a low of Rs.85 on BSE today.

Raymond slips over 1%; plans to invest $5 mn

India Infoline News Service Sep-04-2015

he stock opened at Rs.400 as against the previous close of Rs.399 on BSE. It has hit a high of Rs. 405 and a low of Rs.391 on BSE today.

Tata Motors slump 4%

India Infoline News Service Sep-04-2015

he stock opened at Rs. 331 as against the previous close of Rs.333 on BSE. It has hit a high of Rs. 331 and a low of Rs.316 on BSE today.

Indian Equities News
Latest

Sensex crashes 600 points

India Infoline News Service / 12:45, Sep 04, 2015

The BSE Mid-cap Index is trading down 2.62% at 10,283, whereas BSE Small-cap Index is trading down 2.94% at 10,554. The India VIX (Volatility) index up 11.09% to 26.79. Bharti Airtel, Lupin and Cipla are among the gainers, whereas Vedanta, Tata Steel, Tata Motors, Axis Bank, Dr. Reddy's, Hindalco and BHEL are losing sheen on BSE.