Nifty Option Chain

Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
8,000.00 1,905.00 2,262,825 -0.43 17,700   8,000 1.35 588,750 -0.30 118,500
8,050.00 1,715.00 58,425 0.00 0   8,050 1.50 6,075 0.00 600
8,100.00 1,826.65 373,800 -0.76 2,850   8,100 1.65 99,600 -0.97 145,575
8,200.00 1,697.05 200,550 -0.11 450   8,200 1.30 35,925 -4.58 8,550
8,300.00 1,610.00 356,325 0.02 137,550   8,300 1.70 22,425 -8.00 6,000
8,400.00 1,515.45 283,650 -26.05 238,350   8,400 1.75 113,700 18.72 109,800
8,500.00 1,400.80 497,700 -45.34 446,700   8,500 1.65 462,600 -3.63 286,875
8,600.00 1,325.20 480,000 -0.08 525   8,600 2.80 174,000 1.09 41,625
8,650.00 1,425.00 300 0.00 0   8,650 3.00 300 0.00 0
8,700.00 1,217.05 426,375 0.00 7,650   8,700 3.00 366,600 -9.70 242,325
8,750.00 1,330.00 900 0.00 0   8,750 2.90 2,550 0.00 0
8,800.00 1,111.00 233,700 -0.10 375   8,800 2.85 389,175 -12.88 251,100
8,900.00 1,009.00 102,075 -0.22 375   8,900 3.70 364,575 -1.72 222,675
9,000.00 910.00 1,031,100 -1.37 31,350   9,000 4.20 2,852,625 2.40 1,356,150
9,100.00 795.70 128,775 -0.52 3,375   9,100 4.55 1,749,450 -0.80 898,800
9,150.00 675.00 75 0.00 0   9,150 3.05 75 -66.67 150
9,200.00 710.00 128,025 -1.27 3,525   9,200 6.25 2,098,200 2.40 1,284,000
9,300.00 606.00 133,875 -2.41 10,275   9,300 8.00 1,690,575 1.50 1,999,050
9,350.00 541.40 225 -25.00 150   9,350 10.45 6,375 3.66 3,975
9,400.00 520.00 205,275 -1.69 10,875   9,400 10.75 1,845,825 -16.10 3,093,975
9,450.00 613.00 150 0.00 0   9,450 12.80 60,675 18.62 151,650
9,500.00 422.10 550,050 -3.70 82,050   9,500 15.80 5,662,800 1.73 6,524,025
9,550.00 377.10 3,750 0.00 0   9,550 18.10 39,150 -26.38 186,225
9,600.00 330.00 695,325 -2.97 169,875   9,600 21.90 4,026,150 -3.02 6,720,075
9,650.00 283.95 18,825 -28.08 13,125   9,650 26.75 172,650 6.52 446,850
9,700.00 241.00 1,184,475 -15.16 654,975   9,700 33.35 4,622,550 3.58 10,728,150
9,750.00 200.60 106,425 -19.24 53,475   9,750 42.00 255,000 -12.84 640,125
9,800.00 162.05 2,589,225 -15.11 3,646,200   9,800 53.15 6,415,200 21.81 15,532,875
9,850.00 124.00 247,200 9.07 450,600   9,850 66.00 393,675 16.36 900,450
9,900.00 93.70 3,363,375 2.33 14,074,125   9,900 83.30 4,057,950 32.99 13,804,500
9,950.00 67.45 432,600 -2.88 2,290,050   9,950 103.75 153,750 87.21 557,475
10,000.00 46.10 5,368,575 -3.48 17,175,825   10,000 132.00 2,708,850 -2.33 4,490,550
10,050.00 30.80 527,775 3.27 1,300,875   10,050 157.70 206,625 -4.04 53,925
10,100.00 20.60 4,823,925 2.17 10,111,800   10,100 201.50 1,212,975 -3.67 712,800
10,150.00 14.65 682,425 7.20 754,650   10,150 258.80 72,600 -0.92 15,225
10,200.00 9.70 4,915,050 9.07 6,989,850   10,200 294.05 417,600 -0.78 100,350
10,250.00 7.20 292,950 5.03 128,775   10,250 421.85 600 0.00 0
10,300.00 5.10 2,709,525 -4.38 2,868,525   10,300 383.15 266,925 -0.14 42,075
10,400.00 2.85 2,721,375 8.84 1,345,725   10,400 489.00 201,225 -2.83 14,100
10,500.00 2.30 3,050,850 1.36 876,300   10,500 580.70 1,022,775 -2.10 65,100
10,600.00 1.45 910,425 -4.02 143,700   10,600 678.40 36,825 -0.41 450
10,700.00 1.40 271,800 1.09 45,000   10,700 764.90 31,575 -1.41 825
10,800.00 1.20 72,675 27.17 22,500   10,800 864.15 4,050 0.00 225
10,900.00 0.90 56,925 14.65 9,900   10,900 971.80 1,500 0.00 0
11,000.00 0.90 1,133,100 3.47 365,850   11,000 1,073.65 1,280,625 -0.33 71,775
11,100.00 0.85 16,950 -1.74 121,500   11,100 1,183.70 225 0.00 0
11,200.00 0.90 36,675 -2.20 825   11,200 1,266.35 85,500 0.00 150
11,300.00 0.75 8,625 0.00 0   11,300 1,507.60 300 0.00 0
11,400.00 0.60 58,200 -0.39 825   11,400 1,473.20 166,350 -0.05 900
11,450.00 3.00 0 0.00 0   11,450 1,527.00 14,400 -2.04 300
11,500.00 0.55 90,375 -0.08 9,300   11,500 1,572.80 106,125 2.54 6,525
11,600.00 0.05 600 0.00 0   11,600 1,632.90 600 0.00 0
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
5,500.00 4,369.00 18,225 -0.82 150   5,500 2.95 375 -28.57 150
6,000.00 3,875.00 96,300 0.16 375   6,000 0.95 10,350 21.05 2,100
6,500.00 3,482.85 7,500 0.00 0   6,500 1.35 75 0.00 0
7,000.00 3,015.00 900 0.00 0   7,000 2.45 17,250 3.14 1,350
7,800.00 2,200.00 150 0.00 0   7,800 0.55 75 0.00 0
8,000.00 1,915.00 152,100 0.30 750   8,000 3.95 21,450 8.75 5,775
8,200.00 1,735.00 189,750 0.08 225   8,200 3.05 1,125 7.14 75
8,300.00 1,638.00 287,250 91.02 136,875   8,300 271.10 750 0.00 0
8,400.00 1,543.00 583,725 55.66 208,725   8,400 3.05 750 0.00 0
8,500.00 1,444.75 895,875 83.43 410,850   8,500 5.75 68,325 10.29 20,325
8,600.00 1,175.95 15,525 0.00 0   8,600 7.40 23,475 -0.32 300
8,700.00 1,392.85 150 0.00 0   8,700 6.00 0 0.00 0
8,800.00 1,049.10 825 0.00 0   8,800 10.45 7,425 450.00 13,725
8,900.00 1,055.00 2,025 12.50 225   8,900 12.05 4,800 14.29 3,900
9,000.00 945.00 45,225 4.51 2,925   9,000 15.60 525,375 -0.55 133,050
9,100.00 866.00 2,175 3.57 75   9,100 20.45 128,550 19.03 65,100
9,200.00 750.00 33,900 1.57 600   9,200 25.30 410,250 2.99 141,975
9,300.00 674.00 10,575 2.92 450   9,300 33.70 476,025 31.14 351,525
9,400.00 568.60 156,225 -0.57 1,500   9,400 42.30 671,175 5.51 392,850
9,500.00 485.00 154,575 -1.29 9,825   9,500 54.70 1,319,850 0.50 495,000
9,600.00 413.70 87,600 -0.26 13,500   9,600 70.75 854,250 7.84 644,100
9,650.00 554.95 75 0.00 75   9,650 72.00 7,050 0.00 0
9,700.00 331.05 153,075 1.80 16,350   9,700 89.60 772,875 5.01 402,900
9,800.00 251.55 228,000 2.25 72,675   9,800 114.40 1,094,100 11.97 634,125
9,850.00 223.05 300 100.00 525   9,850 141.25 75 0.00 75
9,900.00 186.65 370,875 0.06 195,225   9,900 144.90 666,975 8.42 354,225
10,000.00 132.45 759,900 -1.64 488,475   10,000 188.00 532,800 6.65 216,375
10,100.00 87.80 592,425 7.12 707,700   10,100 239.40 124,125 -3.61 44,850
10,200.00 57.00 528,075 26.34 792,825   10,200 305.45 25,125 19.22 13,125
10,300.00 35.45 511,275 -3.77 405,750   10,300 373.00 29,475 7.38 2,775
10,400.00 21.10 416,475 8.63 384,825   10,400 454.35 6,750 8.43 1,200
10,500.00 13.40 750,525 -0.23 216,600   10,500 564.70 684,150 0.15 10,050
10,600.00 8.90 156,525 6.81 44,175   10,600 500.70 75 0.00 0
10,700.00 7.25 171,375 3.82 27,375   10,700 540.00 75 0.00 0
11,000.00 3.60 207,750 12.46 81,825   11,000 1,050.00 67,425 3.69 7,650
11,100.00 3.80 225 0.00 0   11,100 922.75 75 0.00 0
11,500.00 1.90 10,500 12.00 1,800   11,500 1,533.00 10,050 16.52 1,575
12,000.00 0.80 8,025 3.88 900   12,000 2,034.40 23,925 2.24 1,275
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
9,500.00 549.35 5,250 0.00 150   9,500 82.50 286,125 3.02 61,425
9,700.00 380.00 1,425 0.00 0   9,700 119.00 102,525 17.14 31,500
9,800.00 315.00 25,425 -3.42 3,000   9,800 151.90 63,225 10.78 16,875
9,900.00 258.55 58,950 9.17 8,700   9,900 186.70 217,500 1.75 12,975
10,000.00 196.00 89,475 5.86 16,650   10,000 221.00 68,850 -0.43 14,850
10,100.00 151.00 46,350 -13.81 20,850   10,100 281.50 1,950 8.33 300
10,200.00 111.70 160,200 -1.57 24,375   10,200 412.00 5,625 0.00 0
10,300.00 80.00 214,275 2.73 43,800   10,300 530.00 1,200 0.00 0
10,500.00 35.20 190,125 -4.38 44,775   10,500 661.70 750 0.00 0
11,000.00 8.55 57,450 3.79 7,950   11,000 1,016.00 0 -100.00 75
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Govt approves new Metro Rail Policy

India Infoline News Service Aug-17-2017

he Union Cabinet has approved a new Metro Rail Policy that seeks to enable the realisationof growing metro rail aspirations of a large number of cities but in a responsible manner, said a government release on Wednesday.

Cabinet approves mechanism for speedy strategic disinvestment

India Infoline News Service Aug-17-2017

he Cabinet Committee on Economic Affairs, chaired by the Prime Minister Narendra Modi, has approved the proposal of Department of Investment and Public Asset Management (DIPAM) for the strategic disinvestment, said a government release.

Most active securities in terms of volume on Thursday

India Infoline News Service Aug-17-2017

ere is a list of most active securities in terms of volume on Thursday

Most active securities in terms of value on Thursday

India Infoline News Service Aug-17-2017

ere is a list of most active securities in terms of value on Thursday

Top Losers on Thursday

India Infoline News Service Aug-17-2017

ere is a list of the top losers on the BSE on Thursday

EESL and IOCL, BPCL & HPCL sign MOUs for distribution of Energy Efficient appliances

India Infoline News Service Aug-17-2017

he MoU was signed for distributing energy efficient appliances under the flagship Unnat Jeevan by Affordable LEDs and appliances for All (UJALA) scheme.

 
Indian Equities News
Latest

Cabinet approves scheme of budgetary support under GST regime to eligible units

India Infoline News Service / 18:17, Aug 17, 2017

The Cabinet Committee on Economic Affairs chaired by the Prime Minister Narendra Modi, has given its approval to the Scheme of providing budgetary support under Goods and Service Tax (GST) regime for the eligible industrial units located in State of Jammu & Kashmir, Uttarakhand, Himachal Pradesh and North-Eastern States including Sikkim.