Nifty Option Chain

Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
4,000.00 4,124.65 7,650.00 0.00 150.00   4,000.00 1.95 86,475.00 0.00 150.00
4,200.00 2,200.00 29,200.00 0.00 0.00   4,200.00 40.00 17,000.00 0.00 0.00
4,700.00 3,490.00 50,000.00 0.00 0.00   4,700.00 300.00 55,400.00 0.00 0.00
5,000.00 3,134.05 155,850.00 1.66 5,400.00   5,000.00 0.65 73,675.00 2.29 4,425.00
5,400.00 2,575.00 44,650.00 0.00 0.00   5,400.00 26.50 2,325.00 0.00 0.00
5,500.00 2,651.90 199,600.00 2.15 12,450.00   5,500.00 0.70 34,850.00 -3.93 5,775.00
5,600.00 1,345.00 111,000.00 0.00 0.00   5,600.00 3.10 15,625.00 0.00 0.00
5,700.00 2,490.00 96,200.00 0.00 0.00   5,700.00 0.05 145,300.00 0.10 300.00
5,800.00 1,491.60 196,700.00 0.00 0.00   5,800.00 47.00 94,150.00 0.00 0.00
5,900.00 3,200.00 510,450.00 0.00 0.00   5,900.00 16.05 34,200.00 0.00 0.00
6,000.00 2,145.20 420,500.00 -1.25 38,700.00   6,000.00 0.70 165,400.00 -4.67 128,775.00
6,100.00 1,933.65 184,375.00 0.00 0.00   6,100.00 1.00 42,850.00 -0.17 75.00
6,200.00 1,265.65 9,700.00 0.00 0.00   6,200.00 3.00 375.00 0.00 0.00
6,300.00 1,376.35 34,000.00 0.00 0.00   6,300.00 0.60 20,300.00 0.00 0.00
6,400.00 1,600.00 375.00 0.00 0.00   6,400.00 0.55 675.00 0.00 0.00
6,500.00 1,646.45 353,025.00 0.36 14,400.00   6,500.00 1.10 261,800.00 -1.63 17,925.00
6,600.00 1,556.60 33,075.00 -8.51 4,725.00   6,600.00 1.40 120,825.00 -0.06 19,425.00
6,700.00 1,442.30 56,850.00 0.26 1,350.00   6,700.00 1.70 272,325.00 -1.76 43,800.00
6,800.00 1,342.55 90,600.00 0.08 1,275.00   6,800.00 1.80 504,375.00 -0.65 58,200.00
6,900.00 1,253.70 225,750.00 -1.63 5,625.00   6,900.00 2.65 381,450.00 -3.71 137,775.00
7,000.00 1,153.40 2,077,200.00 0.02 143,100.00   7,000.00 3.30 3,103,275.00 7.26 943,575.00
7,100.00 1,056.20 320,100.00 0.07 10,650.00   7,100.00 3.70 737,625.00 -4.20 705,375.00
7,200.00 966.05 523,725.00 -3.87 67,050.00   7,200.00 4.70 1,491,500.00 -5.85 1,105,725.00
7,300.00 859.00 454,125.00 -4.59 46,725.00   7,300.00 6.55 1,240,625.00 3.76 1,063,800.00
7,350.00 650.00 150.00 0.00 0.00   7,350.00 15.05 900.00 0.00 0.00
7,400.00 764.80 394,875.00 -4.03 30,150.00   7,400.00 8.85 1,211,250.00 1.42 2,184,900.00
7,500.00 672.05 779,250.00 -2.19 68,925.00   7,500.00 12.60 3,079,950.00 3.47 3,082,725.00
7,550.00 458.00 525.00 0.00 0.00   7,550.00 16.80 10,275.00 28.04 16,800.00
7,600.00 576.10 637,050.00 -2.05 92,025.00   7,600.00 18.10 1,787,600.00 -0.45 4,677,825.00
7,650.00 372.00 450.00 0.00 0.00   7,650.00 22.15 41,250.00 6.18 41,850.00
7,700.00 486.95 925,800.00 -12.90 319,425.00   7,700.00 26.20 3,184,650.00 10.53 7,774,350.00
7,750.00 463.70 20,250.00 -8.47 3,075.00   7,750.00 30.50 113,100.00 23.81 164,175.00
7,800.00 400.85 1,354,875.00 -5.04 521,550.00   7,800.00 37.80 2,981,400.00 3.20 9,155,325.00
7,850.00 366.35 50,250.00 -4.56 10,425.00   7,850.00 45.20 133,575.00 11.66 212,175.00
7,900.00 317.50 1,370,275.00 -4.87 970,050.00   7,900.00 54.50 3,790,050.00 34.25 11,216,325.00
7,950.00 287.35 87,600.00 -0.93 42,000.00   7,950.00 64.85 154,800.00 29.16 344,250.00
8,000.00 242.00 3,038,775.00 -0.66 3,618,300.00   8,000.00 77.85 3,876,700.00 44.80 14,381,925.00
8,050.00 206.30 37,650.00 -28.39 112,125.00   8,050.00 93.00 162,525.00 124.79 375,075.00
8,100.00 175.10 2,258,550.00 -19.79 10,134,225.00   8,100.00 109.05 2,070,450.00 112.03 9,388,650.00
8,150.00 146.05 93,075.00 72.36 611,475.00   8,150.00 130.90 98,550.00 32,750.00 212,475.00
8,200.00 120.00 3,334,275.00 8.91 18,653,850.00   8,200.00 151.60 840,900.00 66.87 2,554,350.00
8,300.00 76.50 3,089,250.00 17.01 14,207,175.00   8,300.00 204.50 950,925.00 62.26 1,009,575.00
8,400.00 45.70 3,051,475.00 43.05 11,316,825.00   8,400.00 271.95 421,350.00 63.17 342,825.00
8,500.00 25.35 2,546,075.00 51.01 10,883,250.00   8,500.00 350.00 605,775.00 -3.42 206,850.00
8,600.00 13.35 959,400.00 169.93 4,147,425.00   8,600.00 435.50 50,100.00 32.54 32,925.00
8,700.00 6.55 771,275.00 113.81 2,431,350.00   8,700.00 523.95 30,450.00 -3.56 14,025.00
8,800.00 3.65 508,075.00 132.90 1,304,475.00   8,800.00 623.45 46,725.00 19.81 12,525.00
8,900.00 2.15 129,000.00 300.00 325,050.00   8,900.00 718.95 38,025.00 2.01 11,100.00
9,000.00 1.80 684,750.00 25.07 659,475.00   9,000.00 818.80 786,375.00 -1.52 69,000.00
9,100.00 1.15 54,500.00 4.16 27,150.00   9,100.00 916.80 136,425.00 1.28 7,200.00
9,200.00 0.90 82,425.00 -13.46 324,675.00   9,200.00 1,011.50 199,050.00 1.92 31,425.00
9,300.00 0.55 3,075.00 0.00 0.00   9,300.00 1,132.15 450.00 50.00 150.00
9,400.00 0.55 3,975.00 -25.35 5,775.00   9,400.00 1,205.05 4,275.00 83.87 2,550.00
9,500.00 0.45 26,025.00 84.57 36,225.00   9,500.00 1,305.20 56,475.00 76.76 30,975.00
10,000.00 0.50 48,375.00 258.33 205,050.00   10,000.00 1,806.95 296,925.00 0.33 4,425.00
11,000.00 0.55 600.00 300.00 975.00   11,000.00 2,794.85 16,575.00 4.25 1,575.00
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
7,000.00 1,174.25 22,275.00 5.32 2,400.00   7,000.00 7.20 343,875.00 -0.84 34,050.00
7,100.00 856.75 5,475.00 0.00 0.00   7,100.00 12.45 222,975.00 -2.08 19,500.00
7,200.00 970.00 5,625.00 15.38 825.00   7,200.00 11.90 341,325.00 -2.90 77,550.00
7,300.00 890.55 93,150.00 8.76 7,950.00   7,300.00 16.00 479,700.00 6.55 142,725.00
7,400.00 786.15 198,375.00 3.24 9,750.00   7,400.00 21.15 560,550.00 1.00 245,175.00
7,500.00 697.75 1,273,125.00 0.10 10,500.00   7,500.00 28.50 1,310,175.00 -2.47 298,800.00
7,600.00 612.85 503,025.00 -0.58 15,000.00   7,600.00 37.10 1,021,725.00 10.03 348,375.00
7,700.00 525.00 326,925.00 1.94 16,650.00   7,700.00 49.45 862,650.00 16.36 370,725.00
7,800.00 447.75 368,025.00 -4.79 52,275.00   7,800.00 65.10 487,575.00 50.35 382,200.00
7,900.00 368.35 390,975.00 -3.39 37,200.00   7,900.00 83.90 313,950.00 74.49 343,500.00
8,000.00 293.50 554,850.00 -8.41 146,700.00   8,000.00 110.10 526,950.00 12.33 372,375.00
8,100.00 231.05 404,625.00 0.47 175,875.00   8,100.00 143.70 65,625.00 116.58 118,275.00
8,200.00 177.55 661,725.00 4.91 248,325.00   8,200.00 186.00 58,950.00 528.80 84,900.00
8,300.00 131.00 319,800.00 17.79 268,200.00   8,300.00 237.00 11,850.00 777.78 16,950.00
8,400.00 93.80 339,150.00 8.81 363,150.00   8,400.00 297.50 27,525.00 198.37 29,550.00
8,500.00 66.60 752,475.00 82.25 1,087,050.00   8,500.00 364.00 5,700.00 322.22 5,625.00
8,700.00 28.80 103,800.00 133.00 261,750.00   8,700.00 525.00 150.00 0.00 75.00
9,000.00 7.10 42,600.00 174.40 62,625.00   9,000.00 850.00 1,425.00 5.56 525.00
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

Pricol FY16 revenue rises 18.6%

India Infoline News Service May-28-2016

BITDA for the Financial Year 2015-16 were at Rs. 113.65 Crores as against Rs. 25.29 Crores in FY 2014-15.

Reliance Jio plans to raise Rs 750 crore

India Infoline News Service May-28-2016

he company is looking at a commercial launch of its 4G services this year.

FM Arun Jaitley to meet investors during Japan visit

India Infoline News Service May-28-2016

he Union Finance Minister Arun Jaitley will leave evening on 6-day official visit to Japan from 29th May to 4th June, 2016.

Economic growth expected to be 7.5% in 2015-16: India Ratings

India Infoline News Service May-28-2016

he FY16 real gross value addition (GVA) will be achieved as per the advance estimate of the CSO; however GDP growth may miss the estimate by 10 basis point, the ratings agency added.

Titagarh Wagons approves execution of JV with Matiere S.A.S.

India Infoline News Service May-28-2016

itagarh Wagons Ltd has announced that the Board of Directors of the Company at its meeting held on May 26, 2016 has approved execution of a Joint Venture Agreement (JVA) with Matiere S.A.S., France pursuant where to a Joint Venture Company between the joint venture partners would be incorporated in India to pursue manufacture of metallic and modular bridges in India.

Eros International Q4 net profit at Rs.327 mn

India Infoline News Service May-28-2016

he revenue for Q4FY16 stands at Rs. 2,747 mn, against Rs. 4,656 mn in Q4FY15; down 41%.