Login To Trade  |  About IIFL
  • NIFTY  6980.95  4.6 0.07%
  • SENSEX 22986.12  34.29 0.15%

Nifty Option Chain

Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
5,800.00 1,167.85 9,075 -3.20 525   5,800.00 1.75 13,575 166.18 12,300
5,900.00 1,571.40 4,575 0 0   5,900.00 1.20 25,500 180.99 27,075
6,000.00 968.10 3,75,000 12.66 70,200   6,000.00 2.15 3,78,075 21.73 3,08,775
6,100.00 885.00 1,125 0 150   6,100.00 3.05 46,500 70.33 2,23,575
6,200.00 812.00 1,125 -65.91 4,050   6,200.00 4.15 3,12,825 161.01 10,58,550
6,300.00 681.95 23,400 235.48 46,950   6,300.00 6.05 5,34,825 90.62 20,84,550
6,400.00 588.75 675 125 600   6,400.00 9.10 7,08,975 46.24 36,33,750
6,500.00 488.00 4,82,175 -1.76 92,100   6,500.00 13.50 22,31,100 22.39 95,52,975
6,550.00 770.00 75 0 0   6,550.00 16.00 1,725 109.09 9,000
6,600.00 390.00 36,525 42.82 31,725   6,600.00 20.65 16,71,600 18.52 1,14,02,925
6,700.00 305.40 3,49,425 452.01 5,92,725   6,700.00 32.00 21,41,925 26.93 1,83,12,825
6,750.00 260.00 16,050 17.58 4,050   6,750.00 41.00 74,925 55.61 3,66,525
6,800.00 228.40 5,06,025 79.63 23,35,800   6,800.00 50.80 40,56,450 3.07 2,52,72,450
6,850.00 187.10 13,800 15.72 25,350   6,850.00 63.55 2,00,025 188.64 12,36,750
6,900.00 155.95 14,09,100 76.51 84,37,950   6,900.00 80.40 34,95,525 24.81 2,78,35,200
6,950.00 122.65 1,77,375 655.59 6,05,400   6,950.00 97.20 2,33,850 137.29 12,41,625
7,000.00 98.40 39,11,175 76.85 2,60,65,200   7,000.00 122.00 45,44,625 -13.37 2,13,64,800
7,050.00 74.00 1,60,950 115.03 9,48,375   7,050.00 146.55 1,43,775 5.56 1,57,425
7,100.00 57.15 32,80,650 26.25 3,18,00,150   7,100.00 181.00 33,61,575 -12.28 64,28,100
7,150.00 42.00 2,84,175 22.27 15,79,125   7,150.00 214.25 1,50,975 -47.29 3,14,175
7,200.00 30.15 41,76,750 19.79 3,32,38,200   7,200.00 254.00 37,41,000 -9.18 32,79,750
7,250.00 21.55 3,26,925 -19.66 12,40,875   7,250.00 290.00 1,25,025 -15.34 57,975
7,300.00 14.75 48,85,350 12.85 2,56,13,850   7,300.00 330.50 25,18,350 -14.95 15,49,950
7,350.00 10.95 3,79,425 2.60 14,00,925   7,350.00 380.00 63,900 -32.27 48,675
7,400.00 7.60 52,15,200 -4.96 1,88,60,925   7,400.00 426.70 29,50,125 -16.53 14,65,800
7,450.00 6.00 3,46,425 -1.16 8,45,925   7,450.00 472.00 68,325 -34.60 50,550
7,500.00 4.65 58,34,400 -10.75 1,36,48,200   7,500.00 521.85 18,48,225 -11.69 4,68,975
7,550.00 4.50 3,47,700 -8.22 5,75,625   7,550.00 575.45 22,500 -13.79 16,425
7,600.00 3.50 51,75,225 -5.55 76,40,700   7,600.00 616.65 8,11,725 -9.47 1,53,525
7,650.00 3.50 3,53,325 -13.80 3,78,300   7,650.00 649.55 3,675 -28.99 1,575
7,700.00 2.75 31,58,925 -17.10 68,45,550   7,700.00 722.35 7,29,225 -1.75 42,450
7,750.00 3.15 1,61,250 11.75 1,62,150   7,750.00 760.85 2,550 0 75
7,800.00 2.50 31,50,975 -9.73 54,18,975   7,800.00 826.40 6,83,850 -4.21 92,325
7,850.00 2.50 86,025 -12.44 24,300   7,850.00 435.65 225 0 0
7,900.00 1.90 18,53,475 -5.05 19,27,425   7,900.00 927.10 4,15,425 -2.59 37,350
7,950.00 2.40 26,325 -7.14 3,675   7,950.00 697.75 75 0 0
8,000.00 1.95 35,95,275 -1.88 15,96,825   8,000.00 1,024.70 10,61,550 -4.08 3,86,475
8,100.00 1.30 18,63,450 -1.34 5,97,750   8,100.00 1,123.85 5,09,325 -5.55 1,60,050
8,150.00 1.00 525 0 150   8,150.00 703.50 300 0 0
8,200.00 1.35 8,46,750 -2.68 2,66,100   8,200.00 1,216.00 3,37,800 -5.77 38,700
8,300.00 1.05 9,46,875 -2.26 70,800   8,300.00 1,305.00 1,71,825 -1.38 4,950
8,400.00 1.45 2,82,525 -3.80 1,50,075   8,400.00 1,400.55 1,67,475 -7.11 13,650
8,500.00 1.40 7,48,275 -8.26 3,65,175   8,500.00 1,515.00 5,83,425 -4.91 70,275
8,600.00 1.25 2,69,475 -1.21 1,07,025   8,600.00 1,625.15 83,250 -0.45 375
8,700.00 0.60 27,675 -9.11 16,575   8,700.00 1,668.45 25,350 -16.75 6,525
8,800.00 0.70 71,175 -0.84 1,500   8,800.00 1,760.00 99,375 -0.08 675
8,900.00 0.60 24,525 -0.30 3,150   8,900.00 1,853.70 43,950 -1.01 1,875
9,000.00 0.40 1,31,025 -0.57 4,21,050   9,000.00 2,016.00 5,76,075 -3.98 62,625
9,100.00 0.70 23,925 -17.14 7,500   9,100.00 1,760.55 44,175 0 0
9,200.00 0.75 17,625 535.14 4,74,900   9,200.00 2,199.05 28,050 -20.09 34,125
9,300.00 0.30 1,650 10 1,950   9,300.00 2,339.25 57,000 0.13 75
9,400.00 0.35 40,125 0 15,150   9,400.00 2,361.05 4,55,700 -0.57 7,875
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
5,500.00 1,477.00 1,01,100 2.35 17,550   5,500.00 7.60 71,025 66.73 1,14,075
6,000.00 1,003.00 2,13,900 14.35 55,425   6,000.00 28.10 2,93,500 44.76 3,06,750
6,300.00 745.00 300 100 375   6,300.00 56.25 2,78,025 98.02 5,29,800
6,400.00 660.00 9,825 11.02 1,875   6,400.00 70.50 2,81,100 46.41 6,08,925
6,500.00 572.55 3,50,775 16.55 82,350   6,500.00 89.00 9,35,375 18.87 14,11,650
6,600.00 500.00 22,200 1,873.33 21,600   6,600.00 111.00 8,27,850 53.71 10,53,300
6,700.00 411.90 1,69,125 9.47 34,275   6,700.00 135.20 9,34,500 11.75 9,38,850
6,800.00 358.40 1,22,625 36.36 1,26,450   6,800.00 166.40 8,98,050 1.29 9,03,600
6,900.00 295.50 1,27,725 355.35 3,04,800   6,900.00 188.60 10,32,375 6.65 10,80,600
7,000.00 239.95 5,94,150 47.17 9,84,375   7,000.00 247.95 31,39,300 5.77 12,83,850
7,100.00 185.90 1,99,800 -7.85 8,42,475   7,100.00 290.35 5,82,900 -7.82 4,21,050
7,200.00 141.00 4,40,325 15.19 9,83,100   7,200.00 350.00 11,36,900 -4.57 3,45,375
7,300.00 104.05 5,14,275 16.66 10,74,225   7,300.00 407.20 4,98,075 -3.26 1,57,650
7,400.00 75.85 5,38,950 19.81 10,02,975   7,400.00 475.50 6,37,425 -1.45 1,14,600
7,500.00 54.60 12,42,450 9.02 15,30,750   7,500.00 550.75 6,30,525 0.21 1,39,950
7,600.00 39.05 12,01,725 2.67 15,40,050   7,600.00 630.00 2,44,500 8.45 44,625
7,700.00 26.00 9,56,400 -0.77 9,50,175   7,700.00 705.00 3,47,325 -0.19 6,525
7,800.00 17.65 10,60,200 -0.67 7,28,175   7,800.00 810.10 3,22,050 13.60 57,825
7,900.00 13.05 7,14,525 -7.29 4,96,650   7,900.00 889.15 3,27,350 19.33 56,100
8,000.00 10.95 18,36,725 -4.65 8,82,375   8,000.00 999.00 7,24,225 -0.21 37,425
8,100.00 8.30 17,28,975 -0.39 3,21,300   8,100.00 1,055.45 41,250 1.85 5,475
8,200.00 6.15 14,51,025 -0.13 1,88,550   8,200.00 1,184.35 17,450 -5.68 3,525
8,300.00 5.45 10,47,450 2.72 1,51,425   8,300.00 1,280.00 1,875 -7.41 150
8,400.00 4.40 6,11,275 -1.46 1,21,575   8,400.00 1,255.00 76,350 0 0
8,500.00 4.15 13,21,325 -0.51 92,925   8,500.00 1,460.80 1,21,250 9.48 12,075
8,600.00 3.25 1,64,625 -1.35 18,750   8,600.00 1,026.20 375 0 0
8,700.00 3.20 2,67,125 -2.54 13,200   8,700.00 1,702.95 725 11.54 75
8,800.00 3.50 21,900 0 75   8,800.00 1,597.75 375 0 0
8,900.00 2.50 7,325 0 75   8,900.00 1,622.90 125 0 0
9,000.00 2.25 10,17,475 -0.16 16,650   9,000.00 1,979.00 4,73,700 0.57 7,500
9,400.00 0.50 2,625 483.33 2,325   9,400.00 2,334.70 3,375 246.15 2,400
9,500.00 0.80 12,750 -3.41 3,72,375   9,500.00 2,428.35 35,250 0 0
10,000.00 0.50 21,675 -0.69 5,100   10,000.00 2,945.10 3,45,525 -0.69 8,475
10,200.00 136.00 100 0 0   10,200.00 1,200.00 100 0 0
10,500.00 0.10 2,550 0 0   10,500.00 3,414.00 1,54,875 0 0
11,000.00 30.00 50 0 0   11,000.00 3,940.00 1,625 282.35 1,200
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
6,500.00 630.00 7,500 26.58 1,650   6,500.00 117.75 1,98,150 55.69 2,20,425
6,800.00 414.90 675 200 450   6,800.00 190.00 94,800 -0.86 8,475
6,900.00 300.50 75 0 150   6,900.00 224.75 2,63,400 1.36 44,775
7,000.00 286.70 6,92,175 33.17 3,02,250   7,000.00 263.95 8,94,825 6.62 2,79,000
7,100.00 235.00 1,54,425 -0.44 8,400   7,100.00 302.00 93,075 -1.59 12,150
7,200.00 185.85 26,475 6.97 28,800   7,200.00 344.65 1,38,300 -1.23 3,600
7,300.00 143.00 2,27,325 9.94 96,300   7,300.00 395.95 87,075 -1.78 12,825
7,400.00 108.00 1,58,850 6.17 57,150   7,400.00 465.00 3,11,775 41.97 1,24,275
7,500.00 81.00 3,05,925 16.21 1,95,225   7,500.00 536.50 3,78,075 76.14 1,87,350
7,600.00 60.25 75,825 68.22 94,125   7,600.00 603.85 47,475 0.32 3,900
7,700.00 43.50 1,03,950 25.43 1,00,650   7,700.00 723.95 20,625 0.36 75
7,800.00 31.00 1,59,225 -5.52 62,550   7,800.00 779.60 450 200 300
7,900.00 23.00 1,75,425 -6.51 30,825   7,900.00 893.25 13,575 0 150
8,000.00 17.00 4,48,875 3.48 67,275   8,000.00 970.00 70,800 0.11 2,475
8,100.00 13.50 2,51,775 -0.09 5,250   8,100.00 576.90 6,300 0 0
8,500.00 6.50 1,26,450 1.57 11,775   8,500.00 1,440.00 1,500 -23.08 450
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

UCO Bank Q3 net loss at Rs. 14970.10mn

India Infoline News Service Feb-13-2016

otal Income has increased from Rs. 54473.90 million for the quarter ended December 31, 2014 to Rs. 49346.30 mn for the quarter ended December 31, 2015.

M M Forgings Q3 net profit at Rs. 13 crore

India Infoline News Service Feb-13-2016

he companys revenue stood at Rs. 125.86 crore.

Future Retail Q3 net profit at Rs. 146.80 mn

India Infoline News Service Feb-13-2016

otal Income has increased from Rs. 26597.30 mn for the quarter ended December 31, 2014 to Rs. 33348.00 mn for the quarter ended December 31, 2015.

HDIL Q3 net profit at Rs. 929.50 mn

India Infoline News Service Feb-13-2016

otal Income is Rs. 3290.90 mn for the quarter ended December 31, 2015 where as the same was at Rs. 3594.80 million for the quarter ended December 31, 2014.

Global Offshore Services Q3 net loss at Rs. 9.70 crore

India Infoline News Service Feb-13-2016

he consolidated revenue stood at Rs. 84.64 crore.

Godawari Power & Ispat Q3 net loss at Rs. 35.23 crore

India Infoline News Service Feb-13-2016

he consolidated revenue stood at Rs. 438.56 crore.