Nifty Option Chain

Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
4,200.00 4,600.80 58,650 0.04 350   4,200.00 0.10 500 0 0
5,000.00 3,955.00 3,46,050 0.01 5,450   5,000.00 3.00 3,675 0 0
6,000.00 2,860.00 30,900 0.16 50   6,000.00 1.00 550 0 0
6,600.00 2,340.00 2,39,650 0.24 6,175   6,600.00 0.85 11,625 -2.11 1,650
6,700.00 2,254.55 3,03,250 0.08 1,850   6,700.00 1.25 6,725 4.26 550
6,800.00 2,150.00 59,625 -0.79 800   6,800.00 1.10 1,575 -7.35 625
6,900.00 1,962.35 9,125 0 0   6,900.00 1.60 675 0 0
7,000.00 1,962.80 4,81,525 0.25 10,950   7,000.00 1.40 67,075 -6.42 19,575
7,100.00 1,755.00 9,550 0.79 150   7,100.00 1.35 6,775 1.12 375
7,200.00 1,730.00 98,100 -0.15 225   7,200.00 1.40 31,950 -18.08 22,350
7,300.00 1,490.00 8,600 -3.37 500   7,300.00 1.50 30,400 2.96 7,075
7,400.00 1,524.00 8,600 2.69 675   7,400.00 1.60 1,50,875 3.98 60,125
7,500.00 1,470.00 2,51,650 -0.45 6,225   7,500.00 1.75 7,74,300 2.60 3,83,350
7,600.00 1,371.75 82,800 0.27 2,000   7,600.00 1.75 5,38,450 -0.24 2,69,600
7,700.00 1,197.50 19,625 -5.54 1,575   7,700.00 1.80 8,42,175 -3.59 5,50,775
7,800.00 1,128.05 24,275 1.04 425   7,800.00 2.20 9,28,750 0.15 7,82,550
7,900.00 1,061.00 19,325 1.18 650   7,900.00 2.65 7,68,575 5.46 16,30,000
8,000.00 970.00 8,16,475 3.95 1,17,375   8,000.00 3.80 30,59,300 4.64 44,16,325
8,050.00 790.00 25 0 0   8,050.00 6.00 1,900 18.75 2,600
8,100.00 875.10 82,525 -1.17 19,225   8,100.00 5.40 9,90,525 -5.81 45,62,575
8,200.00 780.55 1,04,325 0.12 16,625   8,200.00 8.10 13,45,325 -20.79 68,03,450
8,300.00 685.35 2,24,025 3.26 32,750   8,300.00 12.65 18,91,050 3.90 73,84,875
8,350.00 360.00 25 0 0   8,350.00 20.00 7,050 49.21 7,900
8,400.00 596.35 1,66,225 -5.33 23,625   8,400.00 19.00 20,96,025 15.76 88,49,175
8,500.00 504.10 6,82,875 -3.27 2,58,550   8,500.00 28.50 42,85,400 0.35 1,43,30,300
8,550.00 421.10 250 0 175   8,550.00 34.00 19,500 37.57 45,950
8,600.00 422.75 2,61,450 1.68 2,47,875   8,600.00 41.65 26,05,550 25.70 1,67,35,200
8,650.00 380.00 4,750 -17.75 5,150   8,650.00 50.40 41,425 18.78 1,26,900
8,700.00 343.55 6,05,675 -2.35 12,82,825   8,700.00 60.00 19,94,275 19.78 2,33,73,400
8,750.00 300.40 19,100 -23.52 54,575   8,750.00 71.00 1,47,125 92.57 3,16,700
8,800.00 270.75 12,56,175 -6.82 48,00,675   8,800.00 85.10 29,43,875 42.63 1,35,03,025
8,850.00 236.60 47,175 -15.15 1,36,850   8,850.00 98.25 44,175 100.34 2,76,050
8,900.00 203.65 16,50,450 12.83 1,13,74,300   8,900.00 120.00 12,92,725 80.37 98,24,950
8,950.00 177.00 62,150 54.51 3,46,725   8,950.00 144.15 26,175 418.32 1,45,200
9,000.00 150.75 57,88,275 9.64 2,26,72,450   9,000.00 163.00 10,44,050 14.77 29,20,425
9,050.00 127.00 46,000 23.91 1,99,425   9,050.00 185.00 4,200 31.25 10,325
9,100.00 104.00 28,09,800 25.71 2,43,20,650   9,100.00 214.00 1,60,675 15.51 5,23,725
9,200.00 70.00 37,27,675 31.75 2,60,75,200   9,200.00 279.40 1,94,925 6.63 2,28,125
9,300.00 44.30 21,31,375 -4.30 1,45,06,450   9,300.00 350.00 90,725 42.37 62,600
9,400.00 25.65 22,59,275 11.36 1,18,64,400   9,400.00 427.35 52,350 98.48 46,225
9,500.00 14.00 30,41,675 3.66 1,08,90,050   9,500.00 515.05 7,21,725 -19.80 2,78,975
9,600.00 7.10 7,85,025 43.70 42,23,525   9,600.00 650.05 150 20 25
9,800.00 2.55 3,01,150 21.36 15,77,700   9,800.00 858.95 100 0 0
10,000.00 1.65 8,85,775 2.12 16,52,575   10,000.00 999.00 4,48,900 0.45 18,275
10,500.00 0.25 300 0 0   10,500.00 1,500.00 3,500 -4.11 150
11,000.00 1.00 6,225 8,200 6,600   11,000.00 2,002.00 31,200 -1.58 1,300
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
7,100.00 1,750.00 1,000 0 0   7,100.00 1.95 1,800 22.03 325
7,300.00 1,700.00 1,000 3,900 1,025   7,300.00 0.40 1,050 2,000 1,450
7,500.00 1,470.00 2,300 0 75   7,500.00 3.00 5,025 20,000 6,500
8,000.00 1,018.00 2,02,625 15.98 37,250   8,000.00 14.95 8,32,100 -0.18 3,15,175
8,100.00 866.00 1,500 5,900 1,525   8,100.00 20.55 3,37,075 71.50 4,03,350
8,200.00 743.70 700 3.70 75   8,200.00 27.25 1,35,525 196.07 2,81,775
8,300.00 683.15 25 0 0   8,300.00 34.65 1,69,575 261.37 3,79,275
8,400.00 530.00 100 0 0   8,400.00 46.35 1,06,000 53.90 3,32,575
8,500.00 600.10 1,14,925 622.80 1,17,300   8,500.00 61.35 3,64,400 20.86 5,44,575
8,600.00 504.60 6,025 -6.59 3,650   8,600.00 79.85 1,43,600 44.76 4,27,350
8,700.00 436.00 17,625 183.13 17,475   8,700.00 102.00 1,15,300 -4.39 3,24,825
8,750.00 175.00 25 0 0   8,750.00 125.20 15,250 0 2,450
8,800.00 369.90 76,975 3.74 33,725   8,800.00 128.95 1,41,950 -2.84 2,80,750
8,850.00 308.05 2,275 1.11 50   8,850.00 165.00 2,600 4 100
8,900.00 305.60 22,875 35.16 58,975   8,900.00 162.00 38,875 148.80 1,98,325
8,950.00 224.00 10,600 0 525   8,950.00 200.00 7,550 0.67 50
9,000.00 245.95 2,03,000 -0.53 2,27,450   9,000.00 202.30 78,700 269.92 1,80,475
9,100.00 198.00 92,175 40.62 2,44,725   9,100.00 251.15 2,600 0 8,575
9,500.00 63.00 7,47,575 16.23 8,15,050   9,500.00 500.00 1,09,400 1,042.56 1,11,850
10,000.00 12.50 2,41,175 26.55 2,16,550   10,000.00 928.00 1,90,725 18.74 38,025
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
8,500.00 300.00 25 0 0   8,500.00 88.90 14,875 526.32 26,800
8,800.00 350.00 4,925 8.84 725   8,800.00 192.75 25 0 0
9,000.00 320.00 24,950 16.45 19,800   9,000.00 231.25 1,600 146.15 2,350
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Housing for All by 2022 but no direct benefits on Affordable Housing!

India Infoline News Service Mar-01-2015

emoval of wealth tax should also be a positive for property investors, says Bhairav Dalal

Union budget 2015 looks good for education sector, says Zee Learn

India Infoline News Service Mar-01-2015

he higher budget allocation is welcome with an inclusion of almost the entire education sector ranging from Secondary Schools to Higher Education Institutions and Research centers.

Union Budget! Will it restore confidence in Commodity Markets, positive for MCX

India Infoline News Service Mar-01-2015

t will restore confidence in the commodity markets, considering the sharp decline in trading volumes after the NSEL fiasco. Positive for MCX.

Union Budget! Why is it positive for Cement Sector?

India Infoline News Service Mar-01-2015

urge in clean energy cess on coal from Rs. 100/ton to Rs. 200/ton to increase cement production cost by Re. 1/bag

Union Budget! Is it positive for BFSI Sector?

India Infoline News Service Mar-01-2015

etention of Fiscal Deficit target of 4.1% for FY15 and committing to further fiscal consolidation in coming years is a positive and could encourage RBI to ease rates.

Budget has loads to aid economic growth

India Infoline News Service Mar-01-2015

would like to give 9 out 10 to the FM on this budget, Sunanda Rajendran says.