Nifty Option Chain

Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
6,550.00 2,288.70 39,350 -0.82 750   6,550.00 0.10 50 0 0
6,600.00 2,256.70 2,72,050 0.07 4,500   6,600.00 1.30 9,750 -18.92 14,450
6,700.00 2,130.00 3,15,500 -0.02 2,550   6,700.00 1.60 12,625 0.40 8,550
6,800.00 2,066.65 53,700 -1.47 2,325   6,800.00 1.55 4,050 -28.32 6,450
6,900.00 1,948.95 13,175 1.15 350   6,900.00 1.85 3,200 -1.54 1,300
7,000.00 1,855.00 4,41,225 -1.71 13,200   7,000.00 1.90 1,00,125 -0.12 24,525
7,100.00 1,740.00 20,725 -1.07 250   7,100.00 2.00 13,375 20.77 6,550
7,200.00 1,670.00 83,500 -6.15 7,225   7,200.00 2.25 17,025 -21.36 15,500
7,300.00 1,573.95 7,475 0 225   7,300.00 2.70 27,125 27.35 13,525
7,400.00 1,490.00 15,300 -9.47 2,125   7,400.00 3.30 42,650 22.65 44,825
7,500.00 1,359.00 2,35,825 -2.70 17,775   7,500.00 3.55 4,18,575 -0.64 1,39,775
7,600.00 1,253.25 1,38,275 6.96 23,350   7,600.00 4.35 2,82,650 -4.86 2,96,975
7,700.00 1,201.55 26,125 -1.69 625   7,700.00 6.00 7,06,175 3.13 2,47,050
7,800.00 1,065.00 1,60,375 -0.05 4,875   7,800.00 7.65 12,71,375 19.15 9,30,125
7,900.00 975.00 30,850 -1.04 3,200   7,900.00 9.40 7,72,075 -5.36 9,52,125
8,000.00 883.55 12,29,050 9.24 2,53,725   8,000.00 12.05 26,88,675 12.34 26,89,325
8,100.00 792.55 1,14,550 -2.14 10,800   8,100.00 16.05 16,64,550 54.85 24,36,050
8,200.00 700.05 2,67,425 -5.29 34,075   8,200.00 22.15 15,04,675 16.47 22,21,950
8,250.00 732.00 2,400 0 0   8,250.00 26.00 1,325 3.92 2,150
8,300.00 604.25 3,46,300 -1.10 13,975   8,300.00 30.70 13,31,725 19.16 24,13,175
8,350.00 640.00 75 0 0   8,350.00 38.00 15,700 48.82 7,825
8,400.00 520.50 3,78,675 -1.07 43,575   8,400.00 42.15 17,82,650 21.23 34,26,775
8,450.00 545.00 750 0 0   8,450.00 47.15 22,700 60.14 27,850
8,500.00 437.80 8,54,375 15.44 2,99,225   8,500.00 57.55 26,60,050 19.26 58,17,000
8,550.00 380.00 475 0 25   8,550.00 68.50 15,575 26.88 36,900
8,600.00 359.40 12,47,275 -1.45 2,50,400   8,600.00 77.00 21,90,200 7.47 72,50,850
8,650.00 315.00 2,875 2.68 700   8,650.00 90.00 27,475 68.04 55,500
8,700.00 288.75 10,19,025 6.44 4,79,100   8,700.00 102.50 20,71,950 13.71 96,20,550
8,750.00 255.85 34,550 1.54 9,450   8,750.00 119.15 29,925 1.53 1,33,500
8,800.00 224.95 16,19,375 -30.50 28,31,800   8,800.00 138.00 21,61,350 -4.41 90,43,575
8,850.00 197.95 71,250 533.33 1,09,450   8,850.00 158.50 79,875 16.35 2,80,250
8,900.00 171.55 21,64,525 10.90 44,60,675   8,900.00 178.60 18,49,100 3.43 63,63,300
8,950.00 147.05 57,775 74.55 1,51,150   8,950.00 204.45 42,825 -0.93 1,61,350
9,000.00 126.50 56,42,450 62.57 1,21,50,025   9,000.00 232.00 14,34,900 -30.10 52,54,075
9,050.00 105.50 42,750 491.70 1,65,425   9,050.00 277.00 4,275 46.15 4,975
9,100.00 88.80 25,08,875 49.01 73,05,500   9,100.00 295.15 1,38,475 -10.05 4,16,775
9,200.00 60.60 26,42,850 33.57 91,21,950   9,200.00 364.15 1,69,425 -1.18 79,700
9,250.00 49.00 19,575 136.56 87,125   9,250.00 400.00 400 33.33 500
9,300.00 39.85 14,30,425 34.26 59,64,425   9,300.00 442.45 36,725 45.30 32,625
9,400.00 25.00 11,50,800 68.94 42,00,975   9,400.00 526.25 46,775 6.07 9,875
9,500.00 16.05 15,13,050 33.16 41,58,525   9,500.00 614.65 5,41,150 0.47 89,050
9,800.00 4.85 1,90,500 112.08 5,09,850   9,800.00 963.15 2,575 139.53 1,625
10,000.00 3.20 5,76,625 104.68 9,92,575   10,000.00 1,101.00 3,18,650 6.01 47,825
10,100.00 2.75 17,700 300 17,875   10,100.00 1,100.00 2,200 0 25
10,200.00 0.70 25 0 0   10,200.00 1,190.00 25 0 0
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
4,200.00 4,688.00 55,500 1.42 850   4,200.00 0.10 500 0 0
5,000.00 3,880.00 3,42,725 -0.30 2,800   5,000.00 3.00 3,675 0 0
6,000.00 2,865.00 31,525 0 25   6,000.00 0.70 550 0 0
7,000.00 1,932.65 325 0 0   7,000.00 3.50 9,725 0 0
7,500.00 1,395.00 42,625 -0.58 950   7,500.00 18.80 7,09,825 0.04 44,800
8,000.00 965.00 1,43,725 0.07 7,750   8,000.00 45.00 19,71,700 0.67 2,04,600
8,100.00 876.00 2,775 0 75   8,100.00 54.10 3,30,525 15.14 1,08,975
8,200.00 780.00 33,300 13.65 7,425   8,200.00 67.00 5,35,950 -0.48 1,76,300
8,300.00 714.40 1,62,375 -1.13 3,550   8,300.00 82.30 4,28,725 2.66 1,16,950
8,400.00 625.40 64,200 -6.92 13,625   8,400.00 101.80 6,57,850 23.79 2,41,675
8,500.00 564.00 6,51,750 -0.17 22,700   8,500.00 126.00 9,62,275 0.66 3,26,000
8,600.00 479.50 1,09,825 1.53 8,300   8,600.00 150.75 1,90,550 11.14 1,58,450
8,700.00 418.85 2,89,925 -0.62 12,800   8,700.00 180.20 1,79,000 11.75 1,05,425
8,800.00 359.95 1,70,225 4.56 27,625   8,800.00 216.80 2,16,750 34.36 2,36,175
8,900.00 306.60 1,34,100 17.07 41,025   8,900.00 258.25 1,88,650 53.03 2,02,100
9,000.00 251.25 18,41,800 1.67 4,18,650   9,000.00 300.10 1,48,100 35.22 1,30,625
9,500.00 75.00 5,49,725 4.02 4,05,100   9,500.00 615.00 72,875 3.96 12,250
10,000.00 22.00 90,300 16.70 56,425   10,000.00 1,092.70 6,650 8.13 575
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Bank of Russia reduces key rates from 17% to 15%

India Infoline News Service Jan-30-2015

he decision to dramatically raise the key rate taken by the Bank of Russia on 15 December 2014 resulted in stabilisation of inflation and depreciation expectations to the extent the Bank of Russia expected.

Government to exercise Greenshoe Option in Coal India OFS

India Infoline News Service Jan-30-2015

he estimated amount the government is looking to raise through the divestment is Rs.22,500 crore.

Berger Paints Q3 PAT at Rs. 82.13 crore

India Infoline News Service Jan-30-2015

erger Paints Q3 net sales at 1108 cr vs 1025 cr, up 8% YoY.

Aarti Drugs Board approves bonus issue

India Infoline News Service Jan-30-2015

he company has announced that the Board of Directors of the Company at its meeting held on January 30, 2015, inter alia, has declared 2nd Interim Dividend @ Rs. 5.00 ps. per share for the financial year 2014-2015.

Whirlpool Q3 revenue at Rs. 721.4 crore

India Infoline News Service Jan-30-2015

otal income of Rs. 721.4 Cr. grew by 7.2% and Profit after Tax at Rs 31.5 Cr. was higher by 48.6% over the same quarter last year.

Tech Mahindra Board approves bonus issue and stock split

India Infoline News Service Jan-30-2015

he Board approved the issuance of bonus shares and Stock Split in order to increase the liquidity of its shares.