Login To Trade  |  About IIFL
  • NIFTY  8360.15  23.15 0.28%
  • SENSEX 27553.46  94.23 0.34%

Nifty Option Chain

Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
6,450.00 2,031.90 50 0 0   6,450.00 0.10 50 0 0
6,500.00 1,852.95 47,100 -5.61 5,025   6,500.00 0.30 9,125 0 0
6,600.00 1,743.85 1,625 0 25   6,600.00 0.10 1,300 0 0
6,700.00 1,655.05 7,725 -3.13 300   6,700.00 0.30 7,550 0 0
6,800.00 1,572.00 2,250 0 0   6,800.00 0.40 19,175 0 0
6,900.00 1,475.00 1,975 0 0   6,900.00 0.30 45,125 0 0
7,000.00 1,352.50 3,30,800 -5.05 42,625   7,000.00 0.20 4,23,750 -0.34 7,250
7,050.00 1,350.00 350 0 0   7,050.00 0.75 100 0 0
7,100.00 1,253.65 1,19,425 0.21 7,450   7,100.00 0.35 4,38,050 -0.02 6,525
7,200.00 1,128.05 22,050 -0.45 1,650   7,200.00 0.40 3,26,775 0.01 575
7,300.00 1,041.60 16,600 0 0   7,300.00 0.40 2,92,400 0.26 2,425
7,400.00 957.90 4,425 4.12 500   7,400.00 0.40 4,43,875 -0.01 475
7,500.00 853.20 1,89,975 -2.51 36,300   7,500.00 0.40 9,30,375 0 9,325
7,600.00 749.00 22,775 -1.30 425   7,600.00 0.45 5,27,150 -0 200
7,700.00 655.90 33,125 -2.43 1,050   7,700.00 0.40 9,85,100 -0.50 6,400
7,750.00 597.05 50 0 0   7,750.00 0.60 8,825 0 0
7,800.00 554.20 54,875 -31.38 28,475   7,800.00 0.50 24,77,875 -0.02 72,750
7,850.00 555.00 25 0 0   7,850.00 0.65 32,300 0 1,075
7,900.00 454.00 63,750 -6.25 10,000   7,900.00 0.55 50,53,175 -0.04 1,72,350
8,000.00 353.65 2,09,650 -10.37 72,250   8,000.00 0.65 43,55,175 -0.55 3,49,450
8,050.00 324.00 125 0 0   8,050.00 0.75 41,425 -2.93 14,900
8,100.00 257.15 2,17,300 1.23 22,800   8,100.00 0.80 33,74,325 0.07 10,71,400
8,150.00 204.90 4,750 -12.04 700   8,150.00 1.55 3,07,675 49.77 3,54,300
8,200.00 158.75 5,76,425 4.10 3,37,700   8,200.00 3.55 47,43,175 9.24 35,51,400
8,250.00 112.00 33,150 23.46 27,375   8,250.00 7.40 11,09,100 16.89 18,80,500
8,300.00 71.75 23,65,500 8.06 34,73,075   8,300.00 16.45 52,88,775 13.80 74,60,625
8,350.00 39.45 16,27,100 29.60 22,70,825   8,350.00 33.10 12,52,825 20.36 19,20,725
8,400.00 19.80 63,48,800 3.95 1,05,74,250   8,400.00 59.60 40,56,050 -1.69 50,53,450
8,450.00 8.05 19,65,250 8.73 29,56,100   8,450.00 96.60 3,09,900 -0.64 2,10,325
8,500.00 3.35 61,36,225 3.37 57,82,750   8,500.00 142.00 20,72,350 -8.51 11,69,250
8,550.00 1.20 10,81,250 -1 9,47,725   8,550.00 192.90 2,23,750 -0.84 19,175
8,600.00 0.75 52,92,475 -2.32 37,73,450   8,600.00 237.50 9,89,700 -2.59 1,97,250
8,650.00 0.60 8,90,825 -2.08 2,79,525   8,650.00 292.75 75,625 -20.65 45,025
8,700.00 0.55 45,12,600 -6.07 9,18,475   8,700.00 339.50 3,14,650 -7.98 82,750
8,750.00 0.50 5,32,900 -0.97 33,275   8,750.00 380.00 1,950 0 25
8,800.00 0.50 33,94,050 -1.96 2,48,500   8,800.00 440.50 1,56,325 -2.69 20,050
8,850.00 0.50 2,47,575 -1.89 7,050   8,850.00 464.45 350 0 0
8,900.00 0.50 26,09,800 0.06 1,18,575   8,900.00 539.60 80,100 -0.77 1,650
8,950.00 0.65 66,350 0 0   8,950.00 596.20 200 0 0
9,000.00 0.50 18,62,350 -0.49 1,60,400   9,000.00 639.50 2,52,325 -3.98 16,375
9,100.00 0.45 5,50,150 0 550   9,100.00 730.00 98,975 -0.63 700
9,200.00 0.35 4,12,025 -0.12 5,200   9,200.00 830.00 50,475 -0.10 175
9,300.00 0.35 82,000 0.06 475   9,300.00 936.00 51,050 -1.30 1,150
9,400.00 0.45 40,800 0 150   9,400.00 1,038.00 12,525 -0.40 150
9,500.00 0.40 1,56,500 0.14 9,225   9,500.00 1,137.00 2,97,325 -4.19 28,800
9,600.00 0.10 4,075 0 0   9,600.00 1,216.25 1,800 0 0
9,700.00 0.50 2,075 0 0   9,700.00 1,332.00 10,975 0 0
9,800.00 0.60 475 0 0   9,800.00 1,400.00 250 0 0
9,900.00 0.50 10,875 0 0   9,900.00 1,540.00 1,70,350 -3.31 16,550
10,000.00 0.85 375 0 0   10,000.00 1,812.00 0 0 0
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
6,500.00 1,888.00 30,800 4.58 1,550   6,500.00 0.40 525 0 75
6,600.00 2,040.00 775 0 0   6,600.00 3.45 525 0 0
6,700.00 1,826.25 50 0 0   6,700.00 2.85 50 0 0
6,800.00 1,725.85 25 0 0   6,800.00 1.00 625 0 0
7,000.00 1,383.00 2,07,775 7.13 19,675   7,000.00 1.25 96,925 -1.10 15,725
7,100.00 1,284.00 5,17,975 0.75 6,350   7,100.00 1.35 1,18,450 -1.31 8,725
7,200.00 1,196.70 1,53,950 0.10 475   7,200.00 1.75 1,16,450 -1.67 6,250
7,300.00 1,093.60 11,125 4.95 625   7,300.00 2.60 37,900 1.20 2,000
7,400.00 968.15 7,850 0 0   7,400.00 3.70 66,650 0.60 9,250
7,500.00 891.00 1,54,050 1.08 4,025   7,500.00 4.85 2,43,200 -0.51 12,850
7,600.00 794.45 35,175 0 1,100   7,600.00 7.50 3,53,350 2.85 61,775
7,700.00 701.50 36,675 0.82 400   7,700.00 10.95 3,67,400 10.33 93,550
7,800.00 602.30 54,600 3.12 2,825   7,800.00 15.50 9,96,500 0.42 1,18,500
7,900.00 510.00 53,675 5.97 4,175   7,900.00 23.00 7,76,050 3.40 1,43,325
8,000.00 425.00 6,57,650 7.12 64,750   8,000.00 33.65 18,93,025 0.79 3,43,300
8,100.00 341.00 1,25,650 5.88 9,975   8,100.00 48.95 6,81,175 6.38 3,13,975
8,200.00 265.00 2,92,050 1.59 14,600   8,200.00 71.05 30,25,900 2.59 4,15,675
8,300.00 197.90 7,09,300 9.25 1,61,900   8,300.00 101.05 16,85,750 12.57 7,29,375
8,350.00 169.00 2,825 28.41 2,525   8,350.00 118.50 10,550 109.95 10,425
8,400.00 141.70 9,88,175 2.69 3,75,750   8,400.00 140.50 14,85,975 4.67 4,44,750
8,450.00 115.00 62,450 42.82 27,775   8,450.00 166.95 3,075 -0.81 225
8,500.00 94.45 16,29,300 5.38 6,11,025   8,500.00 190.55 8,26,250 1.03 1,54,925
8,550.00 75.00 17,000 10.57 6,600   8,550.00 212.20 7,950 0 150
8,600.00 59.65 10,34,750 4.47 5,23,225   8,600.00 252.10 4,67,575 3.71 78,475
8,650.00 45.00 21,025 17.13 5,625   8,650.00 301.45 2,125 0 200
8,700.00 35.15 16,70,950 2.79 4,87,725   8,700.00 326.40 3,47,675 1.73 30,850
8,750.00 27.00 12,950 30.15 5,275   8,750.00 294.00 50 0 0
8,800.00 21.00 24,55,575 7.10 6,76,725   8,800.00 409.75 2,34,625 -1.06 15,675
8,900.00 12.80 14,61,000 1.04 2,37,025   8,900.00 500.75 1,40,875 2.62 5,600
9,000.00 8.65 27,76,050 0.73 2,42,400   9,000.00 593.00 3,95,450 7.34 41,375
9,100.00 5.85 3,17,975 5.43 45,675   9,100.00 682.00 25,450 3.77 1,500
9,200.00 4.00 3,22,750 0.71 6,825   9,200.00 807.00 6,075 0 0
9,300.00 3.00 2,97,525 0.51 2,250   9,300.00 874.00 4,950 0 1,000
9,400.00 2.50 1,44,900 0.03 675   9,400.00 985.00 525 0 0
9,500.00 2.05 1,53,775 0.47 7,500   9,500.00 1,082.00 1,25,550 6.58 11,450
9,600.00 1.00 5,900 0 75   9,600.00 1,190.00 550 0 0
9,700.00 0.75 1,725 0 0   9,700.00 1,265.00 25 0 0
9,800.00 0.65 1,350 0 0   9,800.00 1,380.00 100 0 0
9,900.00 0.45 9,175 1.66 3,675   9,900.00 1,478.20 41,600 2.09 3,575
10,000.00 1.00 600 0 25   10,000.00 1,582.00 20,475 10.23 2,200
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
6,000.00 2,655.00 67,800 0 0   6,000.00 1.65 11,350 0 0
7,500.00 960.00 19,075 0 0   7,500.00 22.00 90,025 5.69 7,825
7,900.00 588.00 50 0 0   7,900.00 56.60 8,12,575 -0.25 17,850
8,000.00 505.00 1,11,575 1.34 1,725   8,000.00 70.55 29,61,225 -0.28 63,075
8,100.00 435.10 3,150 0 50   8,100.00 86.65 17,33,475 0.03 12,300
8,200.00 348.00 1,875 0 500   8,200.00 110.00 15,84,200 -0.25 21,875
8,300.00 284.50 13,325 0.76 400   8,300.00 140.75 9,17,325 0.31 12,525
8,400.00 225.80 39,625 1.86 1,775   8,400.00 179.45 5,30,725 -0.04 4,525
8,500.00 171.95 3,53,225 0.44 7,800   8,500.00 217.00 99,650 -1.19 4,750
8,600.00 128.15 4,95,650 -1.26 13,200   8,600.00 278.00 25,575 -0.10 175
8,700.00 93.00 12,42,425 0.83 38,125   8,700.00 340.00 49,575 -0.15 675
8,800.00 67.00 12,95,625 -0.26 47,225   8,800.00 414.00 9,100 -0.55 125
8,900.00 47.00 20,31,875 -1.34 56,375   8,900.00 454.90 1,525 0 0
9,000.00 33.50 23,51,100 0.08 63,900   9,000.00 583.80 29,250 0.09 150
9,200.00 17.20 4,08,525 -0.20 30,250   9,200.00 560.00 75 0 0
9,500.00 6.15 36,150 1.69 625   9,500.00 1,020.00 17,875 0 25
10,500.00 3.00 0 0 0   10,500.00 2,003.00 2,575 83.93 1,600
11,000.00 2.00 0 0 0   11,000.00 2,490.00 10,350 0.98 175
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Pidilite Inds zooms on strong Q1 performance

India Infoline News Service Jul-29-2015

he stock is now up over 2 percent after Q1 consolidated net grew by 34 percent.

Amtek Auto gains on raising fund

India Infoline News Service Jul-29-2015

he stock is now up more than 1.5 percent on the BSE.

Pincon Spirit jumps 2% on capex plans

India Infoline News Service Jul-29-2015

he company approved a proposal to invest Rs. 400 crore in next two years for expansion of its liquor and FMCG businesses.

BASF surges 3% on stellar Q1 earnings

India Infoline News Service Jul-29-2015

he stock has rallied over 4 percent in early trade on reporting 78 percent jump in Q1 net profit (YoY).

European beverage makers' profitability growth in India dampened by regulation: Moody's

India Infoline News Service Jul-29-2015

he long-term potential of India's alcoholic beverage market is supported by strong economic growth prospects, rising disposable incomes and an increasing social acceptance of alcohol consumption.

Good news continues for SpiceJet

India Infoline News Service Jul-29-2015

fter stake sale buzz, the stock has now hit a fresh 52-week high on the back of Q1 turnaround.