Nifty Option Chain

Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
6,050.00 1,966.90 87,200 -0.17 700   6,050.00 0.20 1,700 25.93 7,600
6,100.00 1,857.05 9,37,900 0.07 4,600   6,100.00 0.30 20,150 4.95 4,450
6,200.00 1,759.55 57,650 0 600   6,200.00 0.40 6,150 8.85 3,250
6,300.00 1,659.55 32,850 1.23 1,350   6,300.00 0.40 7,200 -40.25 9,450
6,400.00 1,564.15 64,950 0 500   6,400.00 0.40 6,600 -43.10 20,900
6,500.00 1,462.00 2,29,400 -0.02 850   6,500.00 0.55 43,550 0.93 24,250
6,600.00 1,371.00 97,250 0.05 650   6,600.00 0.60 29,800 5.49 71,050
6,700.00 1,267.80 2,14,250 -0.26 1,850   6,700.00 0.75 49,000 -1.21 16,700
6,800.00 1,168.55 44,850 0 350   6,800.00 1.00 25,300 -29.33 26,400
6,900.00 1,073.85 25,800 0 1,200   6,900.00 1.40 59,300 6.37 21,050
7,000.00 969.05 2,74,750 -0.20 8,900   7,000.00 1.70 7,72,250 1.32 1,25,700
7,100.00 866.20 27,200 -0.73 6,200   7,100.00 2.20 7,16,050 35.08 4,00,700
7,200.00 773.00 89,950 -0.77 1,250   7,200.00 2.70 5,62,550 -2.49 2,69,950
7,300.00 675.00 70,350 -0.85 2,350   7,300.00 3.50 7,21,700 -0.03 5,16,250
7,400.00 581.00 2,53,300 0.46 19,850   7,400.00 5.20 13,01,150 -6.52 16,75,100
7,500.00 485.70 3,23,450 -3.58 38,850   7,500.00 9.20 41,67,400 36.52 42,49,100
7,600.00 389.40 4,00,850 1.53 40,800   7,600.00 16.60 31,52,800 6.65 38,22,700
7,650.00 336.80 350 0 0   7,650.00 21.70 1,62,500 19.22 2,11,700
7,700.00 306.55 5,16,550 1.03 87,350   7,700.00 29.50 42,41,800 4.28 55,85,900
7,750.00 269.85 450 -10 150   7,750.00 38.90 1,76,800 1.61 2,42,900
7,800.00 227.00 6,57,600 2.76 1,63,450   7,800.00 49.70 56,79,700 2.14 64,31,700
7,850.00 189.15 8,900 36.92 7,250   7,850.00 62.30 2,70,700 -2.33 3,98,750
7,900.00 157.00 10,94,550 8.25 9,63,900   7,900.00 78.50 46,61,300 -11.34 1,06,81,600
7,950.00 126.30 78,600 11.81 1,14,150   7,950.00 96.00 2,40,200 4.37 4,53,150
8,000.00 99.80 32,50,150 4.70 72,26,650   8,000.00 118.90 36,95,250 -5.90 59,39,550
8,050.00 77.30 2,46,600 25.40 4,11,250   8,050.00 144.50 78,150 -5.50 1,06,900
8,100.00 58.00 48,63,450 5.75 89,65,800   8,100.00 172.90 13,55,700 -3.78 9,25,250
8,150.00 42.00 3,43,250 15.17 3,24,450   8,150.00 206.00 33,000 -1.64 6,900
8,200.00 30.00 53,29,150 -2.73 84,21,350   8,200.00 243.00 9,43,900 -1.06 1,99,350
8,250.00 19.95 3,39,900 44.33 3,73,450   8,250.00 284.00 5,650 0 1,900
8,300.00 13.95 42,09,650 -1.17 59,22,350   8,300.00 325.00 7,21,250 0.22 50,550
8,350.00 9.25 97,700 -3.41 1,31,400   8,350.00 305.15 550 0 0
8,400.00 5.95 26,22,950 4.95 34,25,850   8,400.00 410.95 2,28,700 0.31 37,500
8,450.00 3.95 36,750 0.82 36,500   8,450.00 394.20 300 0 0
8,500.00 2.75 25,75,700 4.52 8,82,650   8,500.00 508.90 4,76,900 0.07 32,250
8,600.00 1.20 10,49,800 -2.23 1,95,600   8,600.00 606.80 7,850 0 700
8,800.00 0.75 2,49,650 -1.09 6,64,350   8,800.00 829.95 200 0 0
8,850.00 1.50 0 0 0   8,850.00 956.85 5,250 0 0
9,000.00 0.60 8,38,200 3.15 10,11,300   9,000.00 1,002.40 3,78,700 0.17 9,300
9,150.00 1.00 0 0 0   9,150.00 1,023.85 9,150 0 0
9,500.00 0.50 21,800 0.23 600   9,500.00 1,497.00 1,23,100 0.45 1,200
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
7,000.00 1,039.90 1,950 0 0   7,000.00 5.95 51,850 38.27 17,750
7,100.00 939.90 2,300 557.14 1,950   7,100.00 6.60 2,100 121.05 2,400
7,150.00 751.50 18,750 0 0   7,150.00 0.20 0 0 0
7,200.00 800.00 200 0 0   7,200.00 7.85 15,200 0 3,250
7,250.00 950.25 21,400 0 0   7,250.00 1.20 0 0 0
7,500.00 545.05 50,400 0.90 2,850   7,500.00 26.55 8,75,050 4.13 1,64,100
7,600.00 461.00 1,250 13.64 150   7,600.00 39.50 2,94,350 5.96 88,450
7,700.00 375.00 2,150 0 250   7,700.00 57.35 3,57,250 8.04 82,700
7,800.00 302.80 3,100 5.08 1,600   7,800.00 79.35 1,95,950 9.93 1,01,650
7,900.00 234.00 42,000 1.82 8,800   7,900.00 109.00 1,76,550 10.24 1,18,800
8,000.00 175.00 1,39,050 10.49 51,400   8,000.00 147.00 2,78,800 4.54 85,650
8,100.00 122.55 1,00,200 5.64 74,800   8,100.00 195.00 80,700 21.72 19,750
8,200.00 83.40 2,01,300 17.89 1,59,000   8,200.00 250.75 35,100 -1.13 3,050
8,300.00 53.70 1,63,400 5.83 83,600   8,300.00 311.00 2,250 2.27 50
8,400.00 31.85 2,01,400 2.08 81,100   8,400.00 429.05 50 0 0
8,500.00 17.75 4,01,500 16.89 1,92,250   8,500.00 468.75 41,600 0 0
9,000.00 2.10 47,150 2.06 2,500   9,000.00 931.25 5,100 0 0
9,250.00 0.40 0 0 0   9,250.00 1,016.25 2,400 0 0
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
2,700.00 5,241.05 1,11,600 0.04 1,100   2,700.00 0.30 2,650 0 250
3,000.00 4,998.00 2,22,250 0 0   3,000.00 2.95 3,800 0 100
4,000.00 4,000.00 1,16,050 0 0   4,000.00 2.00 98,350 0 0
4,800.00 1,493.10 2,00,000 0 0   4,800.00 108.00 700 0 0
5,000.00 3,000.00 6,86,400 0.02 500   5,000.00 3.50 8,15,450 0.01 100
5,200.00 2,590.00 6,62,700 0 0   5,200.00 180.00 44,000 0 0
5,300.00 1,470.00 8,52,650 0 0   5,300.00 665.20 6,500 0 0
5,500.00 2,530.00 2,88,850 0.07 200   5,500.00 3.95 2,23,700 0 5,250
5,900.00 1,050.00 0 0 0   5,900.00 349.00 500 0 0
6,000.00 2,021.35 2,77,250 0 2,050   6,000.00 5.00 5,17,950 -0.13 950
6,300.00 616.00 0 0 0   6,300.00 30.00 900 0 0
6,400.00 575.00 50 0 0   6,400.00 39.95 200 0 0
6,500.00 1,535.35 3,94,750 0 50   6,500.00 7.85 5,93,750 0.04 650
6,600.00 980.00 500 0 0   6,600.00 51.90 50 0 0
6,800.00 232.00 0 0 0   6,800.00 98.00 200 0 0
6,900.00 1,090.00 700 0 0   6,900.00 31.95 700 0 0
7,000.00 1,079.90 4,69,350 0.01 3,100   7,000.00 14.10 7,35,150 0.71 45,000
7,100.00 260.00 0 0 0   7,100.00 100.25 0 0 0
7,200.00 250.00 50 0 0   7,200.00 17.00 1,250 0 100
7,300.00 500.00 500 0 0   7,300.00 25.45 36,250 222.22 35,750
7,400.00 280.00 500 0 0   7,400.00 35.30 22,950 0.44 1,400
7,500.00 622.00 7,42,250 -0.03 21,100   7,500.00 47.00 25,17,250 0.73 92,300
7,600.00 615.55 250 0 0   7,600.00 59.75 1,07,950 43.65 76,650
7,700.00 487.35 400 0 0   7,700.00 80.75 95,150 61 80,850
7,800.00 383.30 10,650 0.95 250   7,800.00 104.15 3,75,000 4.38 73,700
7,900.00 312.50 23,40,150 0.01 3,900   7,900.00 136.20 3,46,300 10.80 70,150
8,000.00 251.00 38,55,100 -0.06 62,700   8,000.00 173.50 13,57,950 -0.57 63,900
8,100.00 197.00 1,11,250 42.72 71,200   8,100.00 212.85 1,59,300 4.98 14,650
8,200.00 147.05 2,28,250 0.84 31,750   8,200.00 270.00 1,84,650 1.15 4,350
8,300.00 107.85 1,24,050 4.55 30,500   8,300.00 319.00 16,800 5 6,150
8,400.00 79.05 81,900 1.74 21,900   8,400.00 307.00 1,050 0 0
8,500.00 56.50 21,84,050 1.01 1,82,950   8,500.00 460.00 5,74,400 -0.04 700
8,800.00 17.10 1,00,450 -0.20 2,450   8,800.00 659.95 33,050 0 0
9,000.00 11.65 11,38,850 5.07 1,32,200   9,000.00 874.10 36,250 1.40 850
10,000.00 1.50 800 0 0   10,000.00 1,823.00 37,650 0 100
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Microsoft unveils Lumia 830and Lumia 730 Dual SIM smartphones

India Infoline News Service Oct-01-2014

he company also announced the sales start of the much awaited Lumia 930 in India, plus the Lumia Denim update, which brings extra features and enhancements to existing Lumia smartphones.

Nissan Sept sales up 64%

India Infoline News Service Oct-01-2014

ith this, the company closed the second quarter of FY14 registering sales of 25,741 units so far compared to 12,515 units in the same period, last financial year.

Mahindra Two Wheelers sells 17565 units during September 2014

India Infoline News Service Oct-01-2014

he companys domestic sales stood at 16,619 units during the month, while exports for the month stood at 946 units.

Ford India sells 13,742 vehicles in September

India Infoline News Service Oct-01-2014

xports in September grew to 6,956 vehicles from 3,577 vehicles a year ago, while domestic wholesales stood at 6,786 units compared with 10,640 units sold in the same month last year.

Strides Arcolab clarifies on Import Alert regarding subsidiary Beltapharm SpA, Italy

India Infoline News Service Oct-01-2014

trides further wishes to clarify that it has no role in the distribution of any of these products in the US territory.

Jet Airways, Etihad announces attractive fares on domestic, Intl routes

India Infoline News Service Oct-01-2014

he five-day special fare offer will be available for sale from October 2 to October 6, 2014.

 
Indian Equities News