Nifty Option Chain

Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
7,400.00 1,920.00 454,275.00 0.65 4,650.00   7,400.00 0.75 20,775.00 -26.91 32,250.00
7,500.00 1,818.00 1,110,375.00 -2.35 74,925.00   7,500.00 0.85 103,650.00 7.13 102,600.00
7,600.00 1,710.05 59,700.00 -0.25 450.00   7,600.00 0.75 12,975.00 -2.81 45,750.00
7,700.00 1,622.45 25,575.00 -0.29 150.00   7,700.00 0.80 8,025.00 -0.93 2,550.00
7,800.00 1,520.55 24,150.00 -0.92 375.00   7,800.00 0.80 9,300.00 -13.89 9,750.00
7,900.00 1,428.00 86,550.00 0.09 450.00   7,900.00 0.85 27,600.00 -1.08 1,800.00
8,000.00 1,314.80 1,119,450.00 0.26 24,825.00   8,000.00 1.15 377,400.00 -5.04 220,125.00
8,100.00 1,218.40 365,325.00 -0.02 2,100.00   8,100.00 1.40 33,900.00 -10.50 15,825.00
8,200.00 1,127.35 597,300.00 -1.02 11,475.00   8,200.00 1.80 124,500.00 -6.58 58,200.00
8,300.00 1,021.15 680,100.00 -0.06 2,550.00   8,300.00 2.30 252,900.00 38.88 172,950.00
8,350.00 844.00 4,950.00 0.00 0.00   8,350.00 13.10 75.00 0.00 0.00
8,400.00 926.00 705,750.00 -0.06 3,450.00   8,400.00 2.80 615,300.00 18.97 447,600.00
8,500.00 825.00 1,350,525.00 -1.06 38,175.00   8,500.00 3.35 1,396,350.00 6.48 614,550.00
8,600.00 728.25 714,075.00 1.54 21,300.00   8,600.00 4.15 995,175.00 6.24 438,450.00
8,650.00 499.30 2,400.00 0.00 0.00   8,650.00 30.00 150.00 0.00 0.00
8,700.00 631.45 765,525.00 0.50 18,225.00   8,700.00 6.15 1,761,225.00 15.25 882,000.00
8,750.00 600.00 825.00 0.00 0.00   8,750.00 27.50 75.00 0.00 0.00
8,800.00 533.45 690,150.00 -0.16 20,250.00   8,800.00 9.15 2,331,825.00 -6.42 1,246,650.00
8,850.00 501.00 75.00 0.00 0.00   8,850.00 8.10 3,525.00 46.88 3,900.00
8,900.00 441.10 606,525.00 -0.88 21,300.00   8,900.00 14.30 2,289,750.00 12.93 2,406,750.00
8,950.00 405.00 75.00 0.00 0.00   8,950.00 16.60 38,775.00 198.84 72,900.00
9,000.00 345.00 1,006,500.00 -0.11 143,400.00   9,000.00 22.20 4,370,400.00 1.68 4,145,475.00
9,050.00 303.35 2,025.00 0.00 75.00   9,050.00 28.05 78,225.00 72.40 125,475.00
9,100.00 256.90 948,825.00 10.63 363,450.00   9,100.00 34.50 3,949,575.00 21.83 4,669,725.00
9,150.00 212.50 50,250.00 0.75 11,175.00   9,150.00 42.05 154,425.00 2.80 173,250.00
9,200.00 180.05 1,380,075.00 7.38 984,750.00   9,200.00 54.00 3,428,400.00 16.79 5,509,575.00
9,250.00 141.95 63,675.00 9.27 37,650.00   9,250.00 68.20 259,350.00 34.45 400,575.00
9,300.00 111.90 2,271,000.00 17.79 5,653,800.00   9,300.00 85.00 3,387,300.00 19.63 7,672,125.00
9,350.00 84.00 280,125.00 22.26 762,225.00   9,350.00 106.50 314,925.00 -5.92 336,075.00
9,400.00 60.30 3,560,325.00 9.26 8,448,375.00   9,400.00 130.95 1,284,300.00 -3.70 2,608,425.00
9,450.00 42.40 123,900.00 37.67 304,500.00   9,450.00 160.00 9,675.00 22.86 12,600.00
9,500.00 27.50 4,247,175.00 -0.04 8,426,400.00   9,500.00 194.95 1,115,700.00 8.80 612,150.00
9,600.00 10.75 2,337,075.00 -3.73 6,653,475.00   9,600.00 275.00 402,900.00 0.22 125,250.00
9,700.00 4.00 1,523,025.00 16.81 3,970,050.00   9,700.00 365.00 110,700.00 1.23 23,550.00
9,800.00 2.00 562,950.00 17.94 1,324,350.00   9,800.00 462.75 24,600.00 -0.61 1,125.00
9,900.00 1.10 314,325.00 41.68 1,188,300.00   9,900.00 558.60 36,000.00 2.35 3,450.00
10,000.00 0.85 1,159,575.00 3.21 1,112,625.00   10,000.00 660.10 705,075.00 0.18 75,000.00
10,400.00 0.50 225.00 50.00 300.00   10,400.00 1,036.60 225.00 50.00 150.00
10,500.00 0.60 96,375.00 4.73 17,700.00   10,500.00 1,152.50 656,550.00 0.42 22,800.00
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
4,000.00 5,118.30 2,100.00 0.00 0.00   4,000.00 3.05 14,625.00 0.00 0.00
5,000.00 4,239.50 79,575.00 0.00 150.00   5,000.00 0.50 29,750.00 0.00 0.00
6,000.00 3,260.00 171,750.00 -0.13 300.00   6,000.00 1.40 46,425.00 5.45 4,950.00
6,200.00 1,641.00 75,000.00 0.00 0.00   6,200.00 1,645.00 0.00 0.00 0.00
6,500.00 2,836.00 15,750.00 0.00 0.00   6,500.00 1.70 11,950.00 0.00 0.00
6,600.00 1,603.00 100,000.00 0.00 0.00   6,600.00 34.50 50,000.00 0.00 0.00
6,700.00 1,058.25 14,700.00 0.00 0.00   6,700.00 1.50 149,650.00 -0.10 150.00
6,800.00 1,883.00 127,500.00 0.00 0.00   6,800.00 525.55 7,600.00 0.00 0.00
7,000.00 2,322.35 43,500.00 0.00 0.00   7,000.00 1.55 62,925.00 0.12 75.00
7,200.00 1,601.00 25,000.00 0.00 0.00   7,200.00 104.00 6,225.00 0.00 0.00
7,400.00 1,702.00 8,400.00 0.00 0.00   7,400.00 720.00 16,700.00 0.00 0.00
7,500.00 1,825.00 93,475.00 0.00 0.00   7,500.00 2.35 68,025.00 0.00 0.00
7,700.00 1,670.00 525,625.00 0.00 0.00   7,700.00 155.50 77,950.00 0.00 0.00
7,800.00 984.00 89,925.00 0.00 0.00   7,800.00 32.00 175,650.00 0.00 0.00
8,000.00 1,329.00 187,675.00 0.08 150.00   8,000.00 6.95 416,100.00 46.23 163,125.00
8,100.00 1,958.00 151,250.00 0.00 0.00   8,100.00 7.55 2,400.00 28.00 825.00
8,200.00 842.00 36,725.00 0.00 0.00   8,200.00 10.00 24,475.00 0.00 0.00
8,400.00 1,509.40 20,000.00 0.00 0.00   8,400.00 11.00 66,825.00 71.35 47,550.00
8,500.00 822.00 68,725.00 0.33 1,425.00   8,500.00 13.80 639,750.00 9.37 146,625.00
8,600.00 778.00 13,150.00 0.00 0.00   8,600.00 16.80 270,000.00 2.86 105,900.00
8,700.00 637.00 33,175.00 -1.12 450.00   8,700.00 21.60 469,950.00 17.98 218,400.00
8,800.00 548.00 294,900.00 1.03 4,875.00   8,800.00 28.95 745,700.00 9.75 428,175.00
8,900.00 465.00 127,350.00 0.24 1,125.00   8,900.00 38.95 258,750.00 3.14 189,300.00
9,000.00 380.00 430,950.00 -0.38 16,125.00   9,000.00 55.80 1,087,500.00 16.95 428,775.00
9,100.00 300.00 24,750.00 0.61 11,775.00   9,100.00 75.45 463,125.00 17.35 242,850.00
9,200.00 226.10 200,325.00 1.25 35,700.00   9,200.00 102.95 400,000.00 34.50 260,325.00
9,300.00 164.15 306,000.00 12.89 165,750.00   9,300.00 137.70 248,525.00 17.02 213,225.00
9,400.00 115.30 382,950.00 26.04 193,575.00   9,400.00 180.20 131,775.00 133.02 191,325.00
9,500.00 73.15 965,550.00 4.69 231,300.00   9,500.00 236.00 230,325.00 7.15 63,525.00
9,600.00 44.50 616,500.00 13.74 360,450.00   9,600.00 309.20 260,475.00 0.06 825.00
9,700.00 24.45 669,825.00 4.96 344,775.00   9,700.00 583.00 238,650.00 0.00 0.00
9,900.00 6.85 93,525.00 12.65 45,000.00   9,900.00 979.00 72,900.00 0.00 0.00
10,000.00 4.80 361,775.00 -2.86 116,100.00   10,000.00 654.35 6,150.00 26.15 1,500.00
10,300.00 17.00 7,200.00 0.00 0.00   10,300.00 1,142.00 114,900.00 0.00 0.00
10,500.00 1.20 14,625.00 0.00 75.00   10,500.00 1,143.00 50,925.00 0.00 225.00
11,000.00 0.80 26,925.00 -6.27 8,250.00   11,000.00 1,642.00 606,450.00 -0.04 8,475.00
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

Nifty blockbuster stocks in the week behind us: ACC gains 7%

India Infoline News Service Apr-29-2017

The Indian equity market during the week had a better-than-expected time. The 30-share BSE Sensex ended the week with positive gains of 1.8% on a weekly basis.

North Koreas missile test fuels geopolitical tensions

India Infoline News Service Apr-29-2017

One more move that fuelled the ongoing geopolitical tensions in the world, has come in from North Korea. Since the beginning of the year, North Korea has been conducting missile and nuclear related activities.

GST drives review of FTP, which may curb export incentives

India Infoline News Service Apr-29-2017

As the one nation, one tax regime gathers steam, and Goods & Services tax runs from July 1, the government has started a review of the Foreign Trade policy, which may witness a trimming of export incentives that are currently underway, reported a leading business daily.

Telecom Newsletter, April 24 to April 28, 2017

India Infoline News Service Apr-29-2017

This week, Soon after the Delhi High Court approved a $1.2 billion settlement between promoter, Tata Sons and NTT DoCoMo, shares of Tata Teleservices (Maharashtra) Limited (TTML) hit the upper circuit of 20% in Fridays trade, closing at Rs 8.30, higher by Rs 1.38 per share.

Real Estate Newsletter April 24 to April 28, 2017

India Infoline News Service Apr-29-2017

This week, AGI Infra Limited has been granted an approval for its project in Jalandhar, under the Affordable Housing Policy 2016.The project will be built on 6.944 acres area of land. It has also been given sanctions to build 936 apartments along with 6 towers.

Oil & Gas Newsletter April 24 to April 28, 2017

India Infoline News Service Apr-29-2017

This week, The international crude oil price of Indian Basket as computed/published today by Petroleum Planning and Analysis Cell (PPAC) under the Ministry of Petroleum and Natural Gas was USD 49.94 per barrel (bbl) on April 27.

 
Indian Equities News
welcome to iifl