Nifty Option Chain

Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
3,600.00 4,347.00 200 0 0   3,600.00 0.05 3,300 0 500
4,000.00 3,974.70 1,52,550 0 800   4,000.00 0.40 4,100 0 0
5,000.00 2,980.00 43,650 0 1,250   5,000.00 1.00 3,300 0 0
5,200.00 2,775.00 27,500 0 100   5,200.00 1.00 50 0 0
5,500.00 2,475.35 17,650 0 4,000   5,500.00 0.50 2,600 0 100
5,600.00 2,170.00 300 0 0   5,600.00 0.50 0 0 0
5,700.00 2,462.80 14,900 0 0   5,700.00 4.50 11,150 0 700
5,800.00 2,202.50 1,97,800 0 50   5,800.00 0.15 5,000 0 61,350
5,900.00 2,124.75 13,500 0 0   5,900.00 0.20 4,650 0 1,05,600
6,000.00 1,976.65 7,99,850 0 8,250   6,000.00 0.15 60,800 0 38,700
6,100.00 1,895.15 40,000 0 200   6,100.00 0.15 6,650 0 650
6,200.00 1,783.55 15,050 0 100   6,200.00 0.30 1,300 0 100
6,300.00 1,828.10 20,200 0 0   6,300.00 0.25 3,700 0 1,14,950
6,400.00 1,576.95 80,400 0 50   6,400.00 1.00 9,800 0 50
6,500.00 1,483.00 1,68,000 0 4,950   6,500.00 0.50 48,000 0 48,250
6,550.00 1,329.75 9,350 0 0   6,550.00 1.00 0 0 0
6,600.00 1,380.00 1,15,850 0 3,900   6,600.00 0.40 38,450 0 2,350
6,700.00 1,282.70 2,02,850 0 5,350   6,700.00 0.70 44,950 0 8,150
6,750.00 1,132.25 0 0 0   6,750.00 0.85 0 0 0
6,800.00 1,190.45 47,150 0 700   6,800.00 0.70 36,100 0 6,150
6,850.00 1,082.75 100 0 0   6,850.00 0.60 50 0 0
6,900.00 1,088.05 24,400 0 100   6,900.00 0.70 39,850 0 400
7,000.00 986.65 3,82,450 0 11,200   7,000.00 1.00 6,13,650 0 27,900
7,050.00 674.50 50 0 0   7,050.00 0.60 0 0 0
7,100.00 880.00 19,400 0 200   7,100.00 1.15 4,00,550 0 3,41,900
7,200.00 788.30 1,45,550 0 550   7,200.00 1.60 6,19,600 0 4,13,850
7,300.00 685.00 96,350 0 11,700   7,300.00 1.50 9,18,350 0 7,27,550
7,400.00 588.30 3,01,100 0 20,450   7,400.00 1.70 10,53,400 0 8,27,100
7,500.00 488.40 4,64,450 0 99,950   7,500.00 2.05 23,41,200 0 17,10,050
7,600.00 388.00 4,53,500 0 77,800   7,600.00 2.70 27,54,650 0 19,78,250
7,650.00 350.10 3,050 0 550   7,650.00 2.95 77,350 0 59,800
7,700.00 290.10 3,24,400 0 84,500   7,700.00 4.30 36,20,700 0 52,24,800
7,750.00 240.00 8,400 0 4,500   7,750.00 6.45 4,70,200 0 11,39,700
7,800.00 196.75 8,00,350 0 7,81,950   7,800.00 10.75 50,54,950 0 1,38,14,700
7,850.00 148.40 13,650 0 18,450   7,850.00 16.60 17,06,750 0 39,31,150
7,900.00 117.00 19,72,450 0 58,41,750   7,900.00 28.50 59,31,250 0 2,09,75,900
7,950.00 83.00 4,00,650 0 17,02,050   7,950.00 44.10 10,36,100 0 37,29,550
8,000.00 56.70 47,08,350 0 2,83,19,500   8,000.00 66.80 69,27,800 0 2,25,66,050
8,050.00 36.60 9,88,350 0 39,53,500   8,050.00 95.00 4,22,100 0 8,58,450
8,100.00 22.00 60,77,900 0 2,21,06,200   8,100.00 128.40 20,82,650 0 41,70,050
8,150.00 12.20 13,74,150 0 43,62,450   8,150.00 166.80 1,95,800 0 63,450
8,200.00 7.00 77,59,800 0 1,51,05,850   8,200.00 210.40 9,72,700 0 8,36,550
8,250.00 4.50 7,41,250 0 15,80,800   8,250.00 254.60 14,500 0 4,000
8,300.00 2.85 47,61,100 0 67,92,800   8,300.00 305.30 3,10,200 0 1,84,700
8,350.00 1.95 3,26,100 0 2,60,050   8,350.00 351.30 3,500 0 850
8,400.00 1.55 30,60,600 0 21,57,050   8,400.00 404.95 3,12,800 0 45,350
8,450.00 1.00 98,400 0 21,850   8,450.00 300.00 5,750 0 0
8,500.00 1.15 15,74,550 0 14,06,900   8,500.00 501.05 4,24,950 0 71,200
8,550.00 0.50 31,400 0 31,000   8,550.00 663.05 0 0 0
8,600.00 0.60 2,72,800 0 1,18,800   8,600.00 599.95 15,550 0 7,400
8,700.00 0.25 2,33,500 0 1,09,050   8,700.00 702.50 900 0 400
8,750.00 0.10 50 0 0   8,750.00 802.50 0 0 0
9,000.00 0.30 6,63,600 0 72,750   9,000.00 1,002.00 3,60,650 0 7,950
9,250.00 1.00 50 0 0   9,250.00 1,185.00 3,500 0 0
9,300.00 3.00 1,900 0 50   9,300.00 1,340.00 50 0 0
9,500.00 0.10 0 0 0   9,500.00 1,523.05 1,150 0 0
10,000.00 0.25 700 0 0   10,000.00 1,997.45 17,150 0 600
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
6,100.00 1,887.05 7,900 0 2,950   6,100.00 0.55 0 0 0
6,400.00 1,586.05 1,450 0 0   6,400.00 0.30 100 0 0
6,500.00 1,506.50 6,450 0 850   6,500.00 2.00 950 0 200
6,600.00 1,403.00 1,300 0 50   6,600.00 1.20 0 0 0
6,700.00 1,306.00 7,550 0 5,950   6,700.00 1.25 1,250 0 1,350
6,800.00 1,202.00 2,950 0 500   6,800.00 1.85 2,450 0 200
6,900.00 1,150.00 1,300 0 0   6,900.00 1.65 11,900 0 2,200
7,000.00 1,012.25 36,300 0 4,650   7,000.00 2.25 2,07,050 0 72,250
7,100.00 911.30 550 0 250   7,100.00 3.25 1,78,800 0 10,500
7,200.00 818.00 9,550 0 450   7,200.00 4.35 1,55,350 0 53,450
7,300.00 732.25 2,000 0 850   7,300.00 5.55 2,26,750 0 1,64,000
7,400.00 627.00 6,300 0 3,350   7,400.00 8.65 6,06,000 0 1,60,250
7,500.00 533.40 1,10,600 0 9,600   7,500.00 12.85 13,38,250 0 3,01,500
7,600.00 444.80 51,250 0 9,850   7,600.00 20.80 14,54,100 0 3,21,700
7,700.00 359.30 1,88,000 0 1,37,400   7,700.00 33.70 12,68,550 0 8,27,650
7,800.00 282.85 1,13,750 0 38,000   7,800.00 54.00 10,30,550 0 6,89,350
7,900.00 214.00 2,20,750 0 1,71,300   7,900.00 82.00 13,72,800 0 9,96,500
7,950.00 186.05 1,300 0 700   7,950.00 123.55 29,150 0 3,000
8,000.00 153.80 6,69,600 0 5,75,250   8,000.00 119.60 16,92,250 0 8,91,800
8,050.00 130.00 750 0 2,000   8,050.00 141.00 1,050 0 450
8,100.00 104.65 10,87,500 0 10,17,200   8,100.00 166.50 6,29,850 0 2,37,550
8,150.00 86.00 2,000 0 3,150   8,150.00 206.00 300 0 0
8,200.00 66.00 11,60,950 0 9,17,000   8,200.00 227.00 2,71,800 0 91,550
8,300.00 38.20 10,01,050 0 10,75,050   8,300.00 295.00 1,96,500 0 1,34,400
8,400.00 20.50 10,24,600 0 8,95,300   8,400.00 376.00 16,100 0 2,150
8,500.00 11.05 13,04,700 0 4,18,700   8,500.00 464.60 1,00,750 0 5,950
9,000.00 1.60 1,03,850 0 1,800   9,000.00 950.75 4,400 0 450
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
7,150.00 751.50 18,750 0 50   7,150.00 0.20 0 0 0
7,250.00 721.00 18,750 0 0   7,250.00 1.20 0 0 0
7,500.00 592.00 32,500 0 2,150   7,500.00 32.00 4,64,000 0 2,37,550
7,700.00 410.00 50 0 0   7,700.00 60.60 1,93,400 0 1,81,150
7,800.00 450.00 1,500 0 0   7,800.00 79.70 96,450 0 22,700
7,900.00 286.00 5,400 0 950   7,900.00 111.00 68,600 0 29,050
8,000.00 224.55 43,550 0 11,050   8,000.00 146.75 1,04,500 0 4,500
8,100.00 169.00 28,400 0 10,700   8,100.00 190.00 40,900 0 1,000
8,200.00 122.05 64,300 0 28,150   8,200.00 243.00 11,750 0 350
8,300.00 91.00 52,000 0 14,050   8,300.00 210.00 0 0 0
8,400.00 62.15 51,750 0 12,250   8,400.00 230.25 0 0 0
8,500.00 41.00 1,30,700 0 11,700   8,500.00 455.00 7,050 0 0
9,000.00 6.00 9,300 0 1,100   9,000.00 895.00 5,150 0 1,000
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Sun Pharma and Merck enter into licensing agreement for Tildrakizumab

India Infoline News Service Sep-18-2014

nder terms of the agreement, Sun Pharma will acquire worldwide rights to tildrakizumab for use in all human indications from Merck in exchange for an upfront payment of U.S. $80 million.

ADB President reaffirms support for Pakistan's development and flood reconstruction

India Infoline News Service Sep-18-2014

akistan has improved its macroeconomic performance in the past year by reducing the fiscal deficit, keeping inflation to a manageable level, and rebuilding foreign exchange reserves

Ranbaxy Lab receives Civil Investigative Demand from United States Department of Justice

India Infoline News Service Sep-18-2014

he CID is a request for documents and information, and is not an allegation of wrongdoing or demand for compensation.

Alibaba's IPO will drive Alipay to become more global

India Infoline News Service Sep-18-2014

entral to its long term potential however will be its continued relationship with spinoff payment provider Alipay.

Snapdeal in talks to raise more than $600 mn: reports

India Infoline News Service Sep-18-2014

he deal will be announced within a month, says report.

Institutional Investor and IIFL host the 10th Annual India Investment Forum

India Infoline News Service Sep-18-2014

he conference will open with a keynote speech and Q&A on the state of India's economy from the Honorable Arun Jaitley, Minister, Ministry of Finance.

 
Indian Equities News
 
Nifty Snapshot
Particulars
Current Previous %Chg
Near Month Price
:

5,448

5,555

(1.9)

Near Month Prem / Disc
:

(2.0)

23.8

(108.6)

Mid Month Price
:

5,471

5,578

(1.9)

Mid Month Prem / Disc
:

21.1

46.1

(54.3)

OI* ('000)
:

29,639

28,269

4.8

Volume* ('000) :

42,259

22,606

86.9

PCR (OI) :

0.8

1.0

(13.8)

PCR (Vol) :

1.4

1.0

34.0

Roll Over (%)
:

21.9

22.1

(1.1)