Login To Trade  |  About IIFL
  • NIFTY  8484.9  40 0.47%
  • SENSEX 28092.79  146.99 0.53%

Nifty Option Chain

Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
6,500.00 1,965.00 69,750 -0.04 2,125   6,500.00 0.50 4,725 8.62 2,125
6,600.00 1,770.00 2,125 0 0   6,600.00 1.25 1,750 0 0
6,700.00 1,493.00 10,600 0 0   6,700.00 1.10 7,025 0 0
6,800.00 1,654.45 3,000 0 25   6,800.00 1.05 20,850 0 5,350
6,900.00 1,496.00 2,075 0 0   6,900.00 1.50 41,550 0.06 25
7,000.00 1,474.70 5,36,150 -0.09 7,400   7,000.00 1.40 5,21,050 0.34 1,16,075
7,050.00 1,350.00 350 0 0   7,050.00 0.75 100 0 0
7,100.00 1,360.00 6,14,350 -0.07 800   7,100.00 1.70 4,53,950 -3.30 28,450
7,200.00 1,270.00 1,46,850 0.02 1,225   7,200.00 2.15 3,79,925 -0.15 33,275
7,300.00 1,141.05 27,000 0 25   7,300.00 2.85 6,43,550 -3.51 85,150
7,400.00 1,066.45 15,875 0.95 575   7,400.00 4.10 6,00,050 0.22 1,11,550
7,500.00 988.60 4,34,150 0.07 11,275   7,500.00 5.25 12,38,700 1.90 3,86,650
7,600.00 894.70 67,600 -0.26 725   7,600.00 7.30 9,53,675 -5.70 7,93,750
7,700.00 788.00 67,500 -2.63 7,475   7,700.00 9.90 18,62,475 -5.32 13,98,475
7,750.00 680.00 50 0 0   7,750.00 12.75 9,400 -2.34 2,725
7,800.00 700.95 2,02,000 -2.59 7,425   7,800.00 14.10 34,28,675 2.40 17,74,700
7,900.00 605.00 1,56,475 -1.28 13,800   7,900.00 19.55 53,60,500 -1.55 29,99,200
8,000.00 513.90 8,53,425 -2.67 1,00,075   8,000.00 26.65 54,68,300 7.59 62,44,375
8,050.00 305.00 100 0 0   8,050.00 31.00 28,625 -8.11 17,775
8,100.00 425.00 5,36,575 -2.22 82,350   8,100.00 36.30 32,53,625 -2.89 58,04,475
8,150.00 380.45 11,625 -0.85 350   8,150.00 44.00 63,425 22.03 57,450
8,200.00 338.75 9,24,375 -5.65 3,23,925   8,200.00 50.60 44,38,575 12.49 86,25,550
8,250.00 300.35 44,650 -10.16 7,325   8,250.00 60.90 1,23,425 8.01 1,04,775
8,300.00 263.85 16,33,125 -7.05 11,68,025   8,300.00 71.40 41,08,225 13.87 92,83,550
8,350.00 225.00 35,000 -9.97 35,250   8,350.00 85.00 1,67,175 26.43 2,67,475
8,400.00 191.70 29,04,675 -3.17 41,01,800   8,400.00 101.10 30,79,575 17.14 90,15,375
8,450.00 165.00 88,200 -27.56 2,63,125   8,450.00 119.05 1,46,950 62.51 2,81,475
8,500.00 135.50 45,98,850 26.64 1,12,24,050   8,500.00 141.10 20,27,950 56.50 39,55,000
8,550.00 110.50 1,14,150 -7.12 4,28,850   8,550.00 163.30 9,800 104.17 21,750
8,600.00 87.10 29,40,950 8.05 1,15,27,250   8,600.00 190.00 8,56,825 43.19 9,68,075
8,650.00 68.00 84,525 45.73 3,89,325   8,650.00 219.10 300 33.33 250
8,700.00 52.00 36,59,150 2.58 93,79,550   8,700.00 251.00 3,97,950 4.11 1,59,025
8,750.00 38.55 53,925 19.30 2,06,025   8,750.00 375.00 200 0 0
8,800.00 28.50 26,10,375 10.81 62,91,225   8,800.00 325.05 3,66,425 6.68 82,875
8,850.00 20.10 21,525 -23.60 63,775   8,850.00 435.00 300 0 0
8,900.00 14.10 15,21,925 6.91 34,02,175   8,900.00 410.00 1,23,000 3.21 38,600
8,950.00 9.50 11,525 30.97 10,300   8,950.00 520.00 200 0 0
9,000.00 7.20 23,17,000 3.80 18,36,675   9,000.00 498.35 6,54,225 1.41 59,000
9,100.00 4.15 6,49,000 0.91 7,66,325   9,100.00 593.35 98,100 -0.25 4,850
9,200.00 2.65 4,38,250 4.20 4,73,200   9,200.00 692.10 43,625 -5.01 3,175
9,300.00 1.50 77,700 15.54 40,675   9,300.00 816.60 57,175 -0.44 250
9,400.00 0.95 45,050 0 6,950   9,400.00 885.00 11,600 2.88 375
9,500.00 0.85 1,37,650 -5.86 52,000   9,500.00 988.00 4,38,975 -1.80 25,575
9,600.00 0.65 9,050 -0.82 1,075   9,600.00 1,100.00 2,350 -2.08 175
9,700.00 0.40 5,075 -1.46 475   9,700.00 1,203.75 10,775 -0.92 125
9,800.00 0.30 650 36.84 300   9,800.00 1,263.85 450 80 200
9,900.00 0.50 21,100 4.33 31,625   9,900.00 1,382.50 2,38,350 0.04 3,200
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
6,600.00 1,693.15 25 0 0   6,600.00 3.10 525 0 0
7,000.00 1,505.00 15,075 23.82 3,900   7,000.00 4.50 44,650 7.27 8,100
7,100.00 1,401.35 1,175 38.24 325   7,100.00 5.95 3,275 9.17 1,050
7,200.00 1,104.00 75 0 0   7,200.00 8.00 22,375 0.45 350
7,400.00 1,085.95 25 0 0   7,400.00 12.15 45,825 -4.38 11,525
7,500.00 1,010.00 2,175 -2.25 50   7,500.00 15.15 1,27,625 4.01 47,875
7,700.00 816.00 21,875 0.11 150   7,700.00 24.30 2,52,000 -8.93 1,32,175
7,800.00 741.45 37,925 -2.57 1,050   7,800.00 31.25 8,29,200 -11.48 2,98,875
7,900.00 623.15 250 -16.67 75   7,900.00 40.60 6,75,550 -4.36 2,14,750
8,000.00 569.55 67,975 0 5,875   8,000.00 51.60 13,98,775 -0.16 2,35,400
8,100.00 485.40 16,375 -3.68 5,050   8,100.00 65.45 9,72,100 0.05 1,53,450
8,200.00 410.00 1,95,575 -7.29 49,250   8,200.00 85.00 5,08,300 15.79 3,06,750
8,300.00 336.60 3,16,200 -4.30 62,125   8,300.00 108.90 1,74,625 3.57 3,15,175
8,400.00 269.25 5,51,500 -3.73 1,32,300   8,400.00 138.05 2,51,725 1.26 2,32,075
8,500.00 210.00 10,76,225 -1.73 3,83,375   8,500.00 177.10 1,00,150 17.75 1,09,025
8,600.00 157.95 5,43,350 -1.14 2,68,025   8,600.00 223.50 8,575 8.89 6,800
8,700.00 114.05 3,98,575 -5.17 3,29,575   8,700.00 275.35 27,600 -2.39 4,475
8,800.00 81.90 6,34,375 9.55 3,35,750   8,800.00 340.00 15,475 11.13 1,900
8,900.00 56.05 5,20,750 2.60 1,83,800   8,900.00 422.00 2,300 -1.08 50
9,000.00 38.20 9,54,500 -0.05 2,34,275   9,000.00 493.30 53,800 0.42 1,025
9,100.00 25.05 1,62,675 11.73 1,02,325   9,100.00 640.15 250 0 0
9,500.00 4.50 18,575 51.32 8,425   9,500.00 960.00 675 3.85 200
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
6,000.00 2,510.00 68,125 0 25   6,000.00 1.65 11,350 0 0
7,500.00 893.05 25 0 0   7,500.00 22.55 42,325 4.31 6,775
7,900.00 433.00 50 0 0   7,900.00 55.95 9,88,975 -0.57 58,950
8,000.00 622.95 72,200 0.56 1,725   8,000.00 70.00 17,21,200 1.62 1,47,650
8,200.00 445.95 200 33.33 50   8,200.00 102.60 2,48,175 518.89 3,45,825
8,300.00 382.00 1,825 21.67 375   8,300.00 128.10 2,36,300 665.96 2,42,575
8,400.00 319.00 3,075 43.02 1,575   8,400.00 161.05 16,125 193.18 12,900
8,500.00 265.00 3,35,825 1.24 27,950   8,500.00 196.75 41,625 4.13 12,100
8,600.00 206.15 71,450 4.84 15,175   8,600.00 247.05 9,250 3.06 675
8,700.00 162.00 2,96,425 248.43 2,75,400   8,700.00 308.05 100 0 25
8,800.00 124.00 5,18,700 63.25 3,24,500   8,800.00 352.10 1,175 6.82 125
8,900.00 92.70 14,23,675 3.71 1,32,950   8,900.00 430.00 1,000 0 1,000
11,000.00 2.00 0 0 0   11,000.00 2,350.00 3,675 276.92 2,850
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Lanco plans to sell part of power business: Reports

India Infoline News Service Jul-04-2015

report says that the company is expecting to raise Rs 4,000 crore ($630 million) in two to three years, T Adi Babu, chief operating officer, finance said.

NSE plans IPO

India Infoline News Service Jul-04-2015

report says that BSE has not received approval for IPO yet.

M&A to get faster approvals with CCI rules

India Infoline News Service Jul-04-2015

report says that as per the new guidelines, a summary of every combination (merger and acquisition) under review will be published on the website of CCI.

MUDRA Bill likely to be in parliament in winter session: CEO, MUDRA Bank

India Infoline News Service Jul-04-2015

e have already enrolled about 122 partners which includes around 73 banks, 25 microfinance institutions (MFIs), 23-24 non banking finance companies (NBFCs), highlighted Mr. Mammen.

Socio-Economic and Caste Census a guiding light for policymakers: Arun Jaitley

India Infoline News Service Jul-03-2015

he first Socio Economic and Caste Census released in eight decades, would be instrumental in determining the course of government policies by aiming at groups for planning support, Finance Minister Arun Jaitley told media.

Gold recovers losses, climbs above 3.5 months low

India Infoline News Service Jul-03-2015

pot gold pared losses after US economic data, which was steady at $1,166.60 an ounce by 0331 GMT but dipped $1,156.85 on Thursday, said a report.