Nifty Option Chain

Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
3,600.00 4,347.00 200 0 0   3,600.00 0.30 3,950 -1.25 50
4,000.00 4,090.00 1,56,150 -0.06 750   4,000.00 0.50 2,050 1,950 2,050
5,000.00 3,107.75 46,800 0.21 550   5,000.00 0.25 1,800 5.88 200
5,500.00 2,577.30 24,850 -0.20 50   5,500.00 0.35 3,000 200 10,050
5,800.00 2,304.20 1,98,450 -0.63 1,500   5,800.00 0.35 12,350 65.77 70,500
5,900.00 2,195.00 13,900 0 100   5,900.00 0.35 19,100 9,450 55,500
6,000.00 2,107.20 8,39,050 0.30 15,200   6,000.00 0.50 76,400 1.93 39,150
6,100.00 1,980.95 43,950 -0.11 1,250   6,100.00 0.45 9,650 4.89 18,850
6,200.00 1,907.00 17,450 -0.29 50   6,200.00 0.50 4,050 0 12,650
6,300.00 1,801.00 20,900 -0.95 400   6,300.00 0.60 4,550 -2.15 39,400
6,400.00 1,709.55 81,850 -7.41 6,550   6,400.00 0.70 13,000 -11.56 17,400
6,500.00 1,605.20 1,93,250 -0.82 7,500   6,500.00 0.75 65,650 -15.45 59,100
6,600.00 1,511.00 1,22,850 2.42 9,900   6,600.00 0.80 45,200 -12.32 33,550
6,700.00 1,410.50 2,09,600 -0.02 150   6,700.00 0.85 59,050 -0.17 41,000
6,750.00 1,132.25 0 0 0   6,750.00 0.65 0 0 15,150
6,800.00 1,309.80 53,050 -0.56 400   6,800.00 0.95 58,900 3.33 6,450
6,850.00 1,082.75 100 0 0   6,850.00 0.60 50 0 1,200
6,900.00 1,210.90 27,750 -0.72 400   6,900.00 1.00 59,200 -7.43 14,250
7,000.00 1,114.00 4,82,550 1.02 18,800   7,000.00 1.40 7,77,200 -0.59 86,100
7,050.00 674.50 50 0 0   7,050.00 0.60 0 0 0
7,100.00 1,016.75 24,100 -0.82 300   7,100.00 1.80 5,93,450 -1.09 74,800
7,200.00 909.05 1,67,950 -0.91 3,900   7,200.00 2.35 8,63,200 6.29 2,35,050
7,300.00 812.50 1,58,400 0.41 8,500   7,300.00 3.15 9,64,900 5.01 3,71,650
7,400.00 718.00 4,16,850 -2.56 26,650   7,400.00 4.35 14,72,700 -3.93 16,96,900
7,500.00 621.15 7,62,500 -1.46 46,900   7,500.00 6.00 23,05,650 -1.35 18,94,750
7,600.00 527.00 6,96,400 -7.94 1,23,650   7,600.00 8.65 27,06,150 5.22 24,69,250
7,650.00 473.00 4,100 -24.07 2,000   7,650.00 10.65 1,01,000 -14.84 1,47,300
7,700.00 430.30 5,76,500 -15.10 2,69,900   7,700.00 13.00 37,71,950 9.74 48,22,850
7,750.00 381.75 16,550 -2.36 1,550   7,750.00 16.30 2,28,250 48.89 2,56,300
7,800.00 339.40 12,03,750 -2.58 5,06,200   7,800.00 21.35 43,34,850 11.04 81,56,950
7,850.00 293.00 10,300 -10.04 5,700   7,850.00 27.70 2,36,300 37.06 7,71,750
7,900.00 257.45 14,21,200 -3.68 8,45,250   7,900.00 35.30 52,62,150 23.69 98,70,850
7,950.00 215.30 68,400 -7.19 64,000   7,950.00 45.80 4,10,400 9.11 8,30,550
8,000.00 179.10 34,20,700 -9.98 55,15,050   8,000.00 58.00 56,27,850 64.08 1,46,77,600
8,050.00 145.50 2,16,450 15.01 8,04,050   8,050.00 72.20 3,73,200 251.25 9,97,300
8,100.00 113.40 43,22,950 7.06 1,21,66,850   8,100.00 90.45 17,96,600 105.41 81,53,600
8,150.00 87.75 2,15,300 129.29 8,26,650   8,150.00 114.25 33,450 271.67 71,100
8,200.00 64.80 45,17,950 2.22 1,30,49,700   8,200.00 138.40 8,92,100 76.92 14,31,050
8,300.00 32.70 38,67,100 28.82 88,43,500   8,300.00 204.30 4,04,450 628.74 6,46,650
8,400.00 14.60 31,48,450 18.64 53,74,600   8,400.00 282.00 2,36,300 74.52 1,66,500
8,450.00 9.20 25,950 938 37,350   8,450.00 565.35 5,250 0 0
8,500.00 6.25 10,73,950 31.41 31,56,700   8,500.00 374.00 3,06,900 8.10 78,950
8,550.00 4.00 2,250 1,025 2,750   8,550.00 663.05 0 0 0
8,600.00 2.60 3,20,850 92.30 7,80,400   8,600.00 471.25 5,200 420 4,950
8,750.00 0.10 0 0 0   8,750.00 802.50 0 0 0
9,000.00 0.65 3,53,500 72.27 2,71,400   9,000.00 870.00 3,09,900 4.20 48,050
9,250.00 1.00 50 0 0   9,250.00 1,185.00 3,500 0 0
9,300.00 0.30 0 0 0   9,300.00 1,340.00 50 0 0
10,000.00 1.00 50 0 0   10,000.00 1,851.35 7,500 42.86 3,000
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
7,000.00 1,085.00 1,700 3.03 50   7,000.00 3.35 1,15,700 2.12 23,300
7,300.00 780.15 200 0 0   7,300.00 7.30 1,40,750 -3.30 15,700
7,500.00 663.50 58,400 -0.34 600   7,500.00 14.70 4,97,950 25.84 2,28,550
7,600.00 565.95 15,800 2.60 2,650   7,600.00 22.05 4,18,950 16.18 2,29,450
7,700.00 482.00 68,100 9.57 13,500   7,700.00 32.00 3,59,100 13.86 2,72,150
7,800.00 402.50 96,900 -6.60 38,300   7,800.00 47.00 2,88,350 25.86 2,57,250
7,900.00 321.65 1,09,300 -4.75 20,150   7,900.00 67.10 3,36,300 17.46 2,88,250
7,950.00 290.00 1,050 5 100   7,950.00 172.00 1,650 0 0
8,000.00 253.20 4,50,150 -0.59 1,24,200   8,000.00 94.00 3,56,250 31.99 3,99,300
8,100.00 190.65 2,13,900 21.12 1,75,400   8,100.00 127.10 83,700 286.61 1,80,850
8,200.00 137.00 5,31,400 4.30 3,71,250   8,200.00 174.00 18,250 319.54 27,150
8,300.00 92.40 3,98,350 19.55 2,89,900   8,300.00 229.95 5,050 339.13 6,150
8,400.00 59.10 8,40,750 51.36 5,76,400   8,400.00 296.00 100 100 50
8,500.00 36.70 8,87,200 27.13 5,32,850   8,500.00 361.50 51,950 18.61 10,750
9,000.00 3.75 25,450 129.28 22,000   9,000.00 883.80 100 0 0
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
8,000.00 313.00 18,750 113.07 15,600   8,000.00 119.95 24,800 180.23 29,150
8,100.00 251.00 11,000 81.82 9,150   8,100.00 156.40 1,100 450 1,400
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 31,510 32,495 3,1,,510 278.02 11,214.79
Index Options 2,41,313 1,93,389 2,,4,1,,313 1,186.66 47,625.35
Stock Futures 55,451 51,921 5,5,,451 1,257.09 46,319.85
Stock Futures 35,213 32,360 3,5,,213 24.04 850.31
News

Relaxation in Basel III Norms makes it easier for banks to raise AT1 Capital: ICRA

India Infoline News Service Sep-02-2014

owever, now that retail investor can invest in these instruments, they should exercise caution as the risk of default and severity of loss are both significantly higher for AT1 instruments than for deposits or the senior debt of the issuing bank

Honeywell boosts India's first locally engineered Petrol Turbo Engine

India Infoline News Service Sep-02-2014

oneywell's engineering teams in Pune and Bangalore have leveraged unique local capabilities and global expertise in petrol turbo technologies to address the specific needs of a local customer.

Financial Intermediation for All: Economic Growth with Equity

India Infoline News Service Sep-02-2014

Financial inclusion is critical to ensure equitable economic growth and a just Society."

USD/INR recovers from session lows aided by strong domestic share market

India Infoline News Service Sep-02-2014

ccording to market players, the improvement in rupee is helped by a robust performance of domestic share market

Indian Economy Trivia

India Infoline News Service Sep-02-2014

n the last 16 years, India's world inbound tourists arrival has increased by only 0.23% to 0.63%.

Cairn India's Mangala oil field completes 5 years of operations

India Infoline News Service Sep-02-2014

he prolific Rajasthan block, supported by the production from Mangala and other fields, has contributed over Rs 35,000 crore gross cumulative contribution to the exchequer in less than five years of starting operations.

 
Indian Equities News
 
Nifty Snapshot
Particulars
Current Previous %Chg
Near Month Price
:

5,448

5,555

(1.9)

Near Month Prem / Disc
:

(2.0)

23.8

(108.6)

Mid Month Price
:

5,471

5,578

(1.9)

Mid Month Prem / Disc
:

21.1

46.1

(54.3)

OI* ('000)
:

29,639

28,269

4.8

Volume* ('000) :

42,259

22,606

86.9

PCR (OI) :

0.8

1.0

(13.8)

PCR (Vol) :

1.4

1.0

34.0

Roll Over (%)
:

21.9

22.1

(1.1)