Nifty Option Chain

Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
5,000.00 3,816.55 44,850.00 0.00 0.00   5,000.00 0.25 12,600.00 0.00 0.00
5,500.00 3,230.85 37,950.00 0.00 0.00   5,500.00 0.15 2,850.00 0.00 0.00
6,000.00 2,827.50 142,950.00 0.00 0.00   6,000.00 0.55 81,825.00 0.00 0.00
6,500.00 2,315.00 71,175.00 0.00 525.00   6,500.00 0.60 9,450.00 0.00 0.00
6,600.00 2,207.00 113,100.00 0.00 0.00   6,600.00 0.55 5,325.00 0.00 0.00
6,700.00 1,926.25 56,625.00 0.00 0.00   6,700.00 0.70 450.00 0.00 0.00
6,800.00 2,035.00 43,500.00 0.00 0.00   6,800.00 0.95 5,775.00 0.00 0.00
6,900.00 1,699.70 102,525.00 0.00 0.00   6,900.00 1.00 3,975.00 0.00 0.00
7,000.00 1,830.00 982,125.00 -0.51 5,775.00   7,000.00 1.30 315,450.00 -0.26 15,075.00
7,100.00 1,712.35 123,600.00 0.00 75.00   7,100.00 1.40 287,700.00 0.08 7,650.00
7,200.00 1,622.00 134,550.00 -0.17 900.00   7,200.00 1.40 536,775.00 -0.33 33,075.00
7,300.00 1,525.25 115,575.00 0.00 150.00   7,300.00 1.60 165,750.00 -0.27 21,825.00
7,400.00 1,435.00 126,750.00 -0.06 300.00   7,400.00 1.95 335,400.00 2.17 10,125.00
7,500.00 1,332.00 652,200.00 -0.14 2,025.00   7,500.00 2.35 1,880,550.00 0.29 68,400.00
7,600.00 1,211.20 68,925.00 0.00 75.00   7,600.00 2.60 410,100.00 5.03 30,000.00
7,700.00 1,121.00 81,000.00 1.41 1,650.00   7,700.00 2.85 682,050.00 5.97 68,250.00
7,800.00 1,023.20 447,825.00 0.37 8,475.00   7,800.00 3.30 1,264,350.00 20.34 256,650.00
7,900.00 918.15 194,925.00 0.00 0.00   7,900.00 4.25 500,325.00 1.28 62,325.00
8,000.00 833.90 1,686,375.00 -1.26 24,900.00   8,000.00 5.45 2,458,800.00 0.66 202,650.00
8,050.00 700.00 75.00 0.00 0.00   8,050.00 4.75 75.00 0.00 0.00
8,100.00 737.00 742,725.00 -0.44 3,825.00   8,100.00 7.05 973,875.00 4.41 186,975.00
8,150.00 524.00 600.00 0.00 0.00   8,150.00 8.60 17,250.00 0.00 0.00
8,200.00 640.00 834,600.00 -0.37 5,400.00   8,200.00 9.70 2,176,050.00 2.73 421,950.00
8,250.00 383.00 2,025.00 0.00 0.00   8,250.00 11.75 83,475.00 1.09 2,925.00
8,300.00 544.45 471,225.00 -0.32 3,075.00   8,300.00 13.95 3,068,850.00 0.93 503,850.00
8,350.00 401.75 825.00 0.00 0.00   8,350.00 16.95 103,950.00 -3.08 21,150.00
8,400.00 455.00 755,925.00 -0.89 19,200.00   8,400.00 21.05 4,343,550.00 -6.16 1,575,375.00
8,450.00 397.90 3,975.00 0.00 0.00   8,450.00 25.45 188,025.00 -1.49 38,025.00
8,500.00 364.00 1,409,100.00 -0.87 66,525.00   8,500.00 31.45 6,539,475.00 3.95 2,132,400.00
8,550.00 318.05 30,900.00 -0.24 1,050.00   8,550.00 38.10 226,575.00 4.53 48,600.00
8,600.00 277.50 1,917,900.00 0.06 216,150.00   8,600.00 46.00 5,877,750.00 0.24 2,755,500.00
8,650.00 236.90 173,475.00 -0.60 10,950.00   8,650.00 55.10 354,300.00 -9.47 135,825.00
8,700.00 201.10 3,147,000.00 -1.20 570,750.00   8,700.00 68.40 4,053,975.00 8.52 3,102,900.00
8,750.00 166.70 159,675.00 -1.07 31,425.00   8,750.00 84.00 300,075.00 32.22 262,050.00
8,800.00 136.80 3,359,925.00 -0.67 2,025,225.00   8,800.00 101.20 3,105,750.00 9.00 2,661,375.00
8,850.00 109.40 288,150.00 3.25 129,075.00   8,850.00 123.00 61,125.00 11.80 39,900.00
8,900.00 85.20 4,462,725.00 9.88 3,161,250.00   8,900.00 147.10 938,550.00 -1.33 461,250.00
8,950.00 66.00 174,750.00 8.37 56,175.00   8,950.00 177.00 5,025.00 -4.29 825.00
9,000.00 49.60 5,970,900.00 3.00 2,313,450.00   9,000.00 208.25 1,497,975.00 -0.20 203,175.00
9,050.00 35.20 175,800.00 2.36 49,650.00   9,050.00 242.90 150.00 0.00 0.00
9,100.00 24.80 2,746,050.00 2.31 1,482,675.00   9,100.00 282.55 179,775.00 0.71 29,850.00
9,200.00 11.60 1,689,225.00 0.53 868,050.00   9,200.00 367.40 240,600.00 3.72 56,400.00
9,300.00 5.40 786,750.00 5.28 299,850.00   9,300.00 454.90 8,775.00 0.00 0.00
9,400.00 2.80 397,950.00 1.59 232,275.00   9,400.00 560.00 4,425.00 3.51 525.00
9,500.00 1.80 587,925.00 0.95 88,425.00   9,500.00 652.35 676,425.00 -0.63 31,350.00
9,600.00 1.35 57,825.00 0.13 900.00   9,600.00 757.30 6,750.00 0.00 75.00
9,700.00 1.40 78,900.00 0.00 0.00   9,700.00 860.25 2,025.00 0.00 0.00
9,800.00 1.15 119,175.00 0.00 225.00   9,800.00 940.00 1,500.00 0.00 0.00
9,900.00 1.15 28,350.00 0.00 0.00   9,900.00 1,230.90 300.00 0.00 0.00
10,000.00 0.95 652,650.00 -0.40 13,200.00   10,000.00 1,149.35 351,375.00 0.00 3,900.00
10,100.00 0.25 3,225.00 0.00 0.00   10,100.00 1,231.00 4,575.00 0.00 0.00
10,500.00 0.70 1,650.00 0.00 0.00   10,500.00 1,632.65 9,150.00 0.00 0.00
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
7,500.00 1,342.00 3,000.00 0.00 0.00   7,500.00 5.50 52,425.00 0.14 900.00
7,700.00 970.00 1,125.00 0.00 0.00   7,700.00 20.00 675.00 0.00 0.00
7,800.00 1,060.00 365,925.00 0.00 0.00   7,800.00 9.55 150,225.00 -0.25 1,875.00
7,900.00 959.50 2,325.00 0.00 600.00   7,900.00 11.70 144,375.00 0.79 4,725.00
8,000.00 879.00 359,775.00 0.25 2,400.00   8,000.00 15.15 538,050.00 1.56 43,575.00
8,100.00 783.00 358,200.00 -0.04 750.00   8,100.00 20.05 386,625.00 -0.62 20,025.00
8,200.00 695.00 371,925.00 0.02 150.00   8,200.00 26.50 687,150.00 2.49 61,500.00
8,300.00 603.00 224,550.00 0.00 75.00   8,300.00 34.95 400,275.00 1.66 39,375.00
8,400.00 510.00 275,700.00 0.16 675.00   8,400.00 46.30 1,047,750.00 2.01 275,700.00
8,500.00 429.00 377,850.00 0.88 7,800.00   8,500.00 59.90 1,427,625.00 -0.49 74,850.00
8,600.00 351.20 290,325.00 -0.08 1,725.00   8,600.00 78.20 949,275.00 1.92 138,375.00
8,700.00 279.45 620,025.00 0.36 12,300.00   8,700.00 104.00 761,775.00 0.17 46,575.00
8,800.00 213.00 360,225.00 0.04 37,800.00   8,800.00 135.65 239,025.00 6.20 54,825.00
8,900.00 156.85 300,000.00 2.80 42,600.00   8,900.00 175.80 103,050.00 4.25 18,300.00
9,000.00 112.65 716,850.00 2.80 112,575.00   9,000.00 228.05 293,625.00 21.70 91,125.00
9,100.00 76.20 362,925.00 5.89 55,500.00   9,100.00 293.40 33,675.00 12.53 8,250.00
9,200.00 49.40 391,200.00 6.60 103,875.00   9,200.00 370.00 225.00 0.00 0.00
9,300.00 30.45 328,875.00 0.16 42,450.00   9,300.00 460.30 150.00 0.00 0.00
9,500.00 10.05 188,850.00 1.33 17,100.00   9,500.00 630.00 5,250.00 0.00 75.00
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
8,000.00 925.75 46,125.00 0.16 150.00   8,000.00 30.00 44,100.00 -0.51 1,125.00
8,100.00 831.00 55,875.00 0.13 975.00   8,100.00 35.30 26,250.00 5.74 2,925.00
8,200.00 748.00 22,425.00 0.00 75.00   8,200.00 44.25 17,625.00 29.12 5,175.00
8,300.00 660.00 67,275.00 0.00 75.00   8,300.00 55.00 37,500.00 0.00 3,750.00
8,400.00 588.00 51,825.00 0.00 0.00   8,400.00 67.10 22,425.00 4.55 1,500.00
8,500.00 489.00 145,500.00 0.15 375.00   8,500.00 85.50 134,625.00 0.34 4,050.00
8,600.00 415.00 17,025.00 0.44 150.00   8,600.00 105.60 67,650.00 1.12 4,125.00
8,700.00 344.00 161,175.00 -0.23 525.00   8,700.00 132.00 32,025.00 10.62 3,300.00
8,800.00 284.00 127,725.00 0.12 3,900.00   8,800.00 163.80 120,675.00 25.70 27,750.00
8,900.00 220.60 23,325.00 0.65 825.00   8,900.00 204.00 15,300.00 973.68 19,425.00
9,000.00 173.50 151,575.00 0.05 2,100.00   9,000.00 255.30 2,550.00 0.00 75.00
9,400.00 46.00 12,075.00 0.00 75.00   9,400.00 436.25 75.00 0.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News
No Related Research Found