Nifty Option Chain

Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
7,000.00 1,557.80 69,500 546.51 72,450   7,000.00 1.75 19,775 3,064 49,425
7,050.00 1,502.00 1,34,725 3.12 8,600   7,050.00 2.00 2,400 0 0
7,100.00 1,457.00 11,78,225 5.27 1,56,125   7,100.00 1.65 94,900 52.45 2,28,750
7,200.00 1,314.00 1,34,175 -0.13 2,725   7,200.00 1.60 12,425 5.07 23,600
7,300.00 1,199.00 14,725 0.17 50   7,300.00 1.85 19,325 48.94 14,550
7,400.00 1,118.00 8,200 0 525   7,400.00 2.25 92,850 79.94 1,14,000
7,500.00 1,054.00 5,55,450 12.27 1,42,250   7,500.00 2.40 5,08,400 16.63 3,50,650
7,600.00 953.00 82,550 -1.05 3,550   7,600.00 3.25 3,12,450 1.03 2,84,875
7,700.00 842.80 18,525 1.65 1,125   7,700.00 4.25 4,11,275 39.83 10,85,575
7,800.00 755.55 25,100 7.38 5,800   7,800.00 6.00 5,70,925 23.44 15,46,700
7,900.00 659.95 1,06,500 1.19 16,200   7,900.00 8.60 5,59,725 62.82 22,25,425
8,000.00 574.00 12,84,450 15.88 5,12,225   8,000.00 13.75 23,71,650 10.51 44,60,825
8,100.00 478.35 2,00,275 10.66 72,050   8,100.00 21.00 23,56,200 6.36 36,47,275
8,200.00 391.85 6,50,550 8.62 2,21,375   8,200.00 32.40 25,09,050 0.62 69,12,175
8,250.00 333.05 575 -4.17 1,975   8,250.00 41.00 43,175 72.01 91,625
8,300.00 312.00 4,61,575 0.45 5,51,750   8,300.00 49.30 25,80,175 6.83 81,54,275
8,350.00 270.00 7,450 -41.11 29,675   8,350.00 59.70 73,075 50.75 1,65,700
8,400.00 235.35 11,71,325 2.35 25,70,075   8,400.00 72.05 31,11,625 26.82 98,03,900
8,450.00 201.05 41,950 -22.99 1,43,500   8,450.00 88.00 1,23,800 152.78 2,33,425
8,500.00 170.10 27,21,450 5.90 81,60,650   8,500.00 103.55 26,44,350 28.26 57,95,850
8,550.00 144.00 95,575 12.08 1,96,575   8,550.00 120.05 24,925 32.76 45,175
8,600.00 114.90 27,88,275 5.63 1,03,50,075   8,600.00 145.80 14,72,400 10 17,95,150
8,650.00 92.50 1,04,675 9.66 1,53,125   8,650.00 173.20 67,975 -2.96 35,300
8,700.00 73.15 24,24,450 8.95 79,15,525   8,700.00 199.50 11,05,025 6.95 4,74,550
8,750.00 56.95 57,750 0.26 1,08,900   8,750.00 235.15 42,325 13.17 10,800
8,800.00 43.60 22,31,875 -6.23 67,26,550   8,800.00 268.20 10,38,750 1.28 4,21,550
8,850.00 32.50 39,850 16.78 47,750   8,850.00 324.00 7,525 38.71 3,200
8,900.00 24.70 12,87,725 -6.19 48,28,100   8,900.00 350.90 4,00,475 -9.03 1,81,150
8,950.00 17.45 19,700 81.15 22,575   8,950.00 428.00 2,900 10.48 8,150
9,000.00 12.95 28,40,725 3.23 37,71,100   9,000.00 432.95 10,40,950 9.59 2,33,850
9,050.00 9.45 6,975 -0.36 1,500   9,050.00 485.00 1,275 -50.96 2,325
9,100.00 6.30 10,03,900 -6.73 14,09,725   9,100.00 528.50 4,15,725 0.93 32,250
9,200.00 3.60 10,81,150 -1.46 5,68,225   9,200.00 628.55 1,36,575 0.33 5,275
9,300.00 2.70 8,51,625 0.29 2,42,275   9,300.00 722.25 90,325 -1.82 5,150
9,400.00 2.45 6,73,325 -0.41 1,38,250   9,400.00 828.30 1,36,100 -12.74 24,650
9,500.00 1.95 8,05,750 4.49 3,05,525   9,500.00 919.70 8,47,050 14.72 1,70,925
9,600.00 1.80 2,27,175 0.18 1,10,375   9,600.00 1,050.00 3,700 0 50
9,700.00 1.20 63,575 -3.38 9,875   9,700.00 1,199.00 10,175 0 0
9,800.00 1.00 25,850 -18 6,925   9,800.00 1,250.00 750 -11.76 100
10,000.00 1.15 2,46,625 8.38 2,32,425   10,000.00 1,420.00 6,37,675 1.52 1,28,050
10,500.00 0.25 550 -4.35 800   10,500.00 1,925.00 52,600 11.97 9,650
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
7,200.00 1,394.90 975 160 600   7,200.00 3.75 625 177.78 550
7,500.00 1,190.00 125 0 0   7,500.00 9.65 20,400 30.56 10,700
8,000.00 622.05 17,300 8.81 2,275   8,000.00 28.65 7,16,275 0.28 2,43,225
8,100.00 545.00 2,350 88 1,500   8,100.00 39.70 10,96,175 -0.32 3,03,600
8,200.00 432.50 250 25 100   8,200.00 56.00 8,68,775 -6.97 3,44,825
8,300.00 395.10 4,325 73 6,275   8,300.00 76.10 8,88,525 2.65 3,34,175
8,400.00 318.60 20,625 8.41 17,650   8,400.00 101.35 6,16,050 40.88 4,32,550
8,500.00 251.85 2,95,325 14.49 1,53,150   8,500.00 132.30 4,70,900 0.81 1,79,500
8,600.00 193.30 3,64,850 -1.56 1,33,875   8,600.00 174.85 1,91,250 4.52 46,925
8,700.00 144.80 2,02,900 82.92 3,55,725   8,700.00 232.35 68,525 0.44 4,775
8,800.00 107.60 4,16,675 102.39 6,18,775   8,800.00 278.30 78,350 4.54 28,450
8,900.00 76.60 5,50,325 256.60 7,51,400   8,900.00 341.40 30,550 -7.49 3,250
9,000.00 52.90 4,15,675 48.79 3,43,875   9,000.00 409.00 17,050 -1.73 3,400
9,100.00 35.15 2,90,700 18.39 1,13,450   9,100.00 550.00 1,575 0 50
9,200.00 22.25 4,53,025 0.89 76,400   9,200.00 684.45 1,325 0 75
9,500.00 6.00 9,07,575 0.93 41,650   9,500.00 898.00 14,400 7.46 1,100
10,000.00 1.75 8,825 0.57 100   10,000.00 1,435.00 700 0 0
Strike Price LTP OI Calls Chg in OI Volume   Strike Price LTP OI Puts Chg in OI Volume
3,000.00 5,340.00 2,800 0 0   3,000.00 3.35 0 0 0
4,000.00 4,360.10 18,200 0 0   4,000.00 0.10 7,150 0 0
4,200.00 4,370.00 22,900 0 0   4,200.00 214.00 10,000 0 0
4,500.00 1,819.00 50 0 0   4,500.00 130.50 30,000 0 0
4,900.00 1,081.00 72,000 0 0   4,900.00 513.60 24,000 0 0
5,000.00 3,558.00 2,90,175 -1.24 24,950   5,000.00 15.00 1,72,800 0 0
5,100.00 1,266.00 1,51,000 0 0   5,100.00 488.00 21,750 0 0
5,200.00 3,315.50 3,72,150 0 0   5,200.00 23.20 61,650 0 0
5,300.00 1,222.00 6,33,700 0 0   5,300.00 338.60 1,25,750 0 0
5,400.00 1,161.60 45,450 0 0   5,400.00 436.60 15,500 0 0
5,500.00 3,010.75 1,98,450 0.51 1,000   5,500.00 610.00 7,500 0 0
5,700.00 2,514.80 1,36,250 0 0   5,700.00 532.00 18,800 0 0
5,800.00 2,742.10 1,89,600 0 0   5,800.00 2.65 9,450 0 0
5,900.00 884.40 52,400 0 0   5,900.00 500.00 6,150 0 0
6,000.00 2,550.00 52,575 2.74 1,425   6,000.00 3.00 18,000 0 0
6,100.00 945.65 78,100 0 0   6,100.00 820.00 300 0 0
6,500.00 999.00 21,200 0 0   6,500.00 7.30 50 0 0
7,000.00 1,751.00 500 0 0   7,000.00 25.00 100 0 0
7,500.00 410.00 10,000 0 0   7,500.00 28.00 500 0 0
7,700.00 810.65 350 0 0   7,700.00 170.00 0 0 0
8,000.00 550.30 0 0 0   8,000.00 50.00 2,07,450 18.93 95,975
8,200.00 190.75 16,650 0 0   8,200.00 82.10 4,42,025 28.15 2,50,700
8,300.00 447.00 14,150 21.46 2,650   8,300.00 107.05 2,29,000 1.91 22,250
8,400.00 360.00 5,675 215.28 4,775   8,400.00 137.00 45,350 7.91 22,750
8,500.00 315.00 2,32,925 15.60 64,650   8,500.00 166.05 5,44,050 0.89 25,225
8,600.00 250.00 1,06,475 2.38 10,525   8,600.00 205.00 29,600 -0.25 425
8,700.00 200.00 97,575 15 27,800   8,700.00 264.00 21,700 0.35 125
8,800.00 160.00 1,19,350 103.06 1,10,675   8,800.00 300.10 13,275 0 450
8,900.00 124.00 48,150 635.11 67,425   8,900.00 345.00 26,975 0.28 225
9,000.00 93.05 3,93,800 40.97 2,21,275   9,000.00 425.00 34,775 11.01 7,300
9,500.00 18.00 2,74,600 1.11 10,325   9,500.00 850.00 1,250 0 0
11,000.00 0.05 50 0 0   11,000.00 2,274.00 59,925 1.01 1,050
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Teva to buy U.S. drug developer Auspex Pharma

India Infoline News Service Mar-30-2015

his transaction is expected to enhance Tevas revenue and earnings growth profile and strengthen its core central nervous system (CNS) franchise with the addition of Auspexs portfolio of innovative medicines for people who live with movement disorders.

GVK plans to file up to $250 mn IPO for airport unit: Reports

India Infoline News Service Mar-30-2015

eport said that the company has mandated Citigroup, Bank of America-Merrill Lynch, Axis Capital and JM Financial Services to manage the IPO.

TD Power bags order from Diesel Locomotive Works

India Infoline News Service Mar-30-2015

he order is based on a provisional approval consequent to an RDSO capability audit of the Company. The Journey commenced in March 2013 culminating into this trial order.

SEBI to introduce regulations for start-ups by June

India Infoline News Service Mar-30-2015

aising capital in the primary markets is difficult despite all the optimism. The regulator is willing to consider more suggestions for raising capital, says UK Sinha

Rupee ends at 62.67/$ vs 62.41/$

India Infoline News Service Mar-30-2015

he rupee fell by 17 paise to 62.58 against the US dollar in early trade on Monday at the Interbank Foreign Exchange

Sesa Sterlite receives Shareholders' approval for name change to Vedanta

India Infoline News Service Mar-30-2015

quot;The name change will enable us to position ourselves strategically, create much greater value and align our businesses to a unified messaging. We want to strengthen the linkage between the global business and global stakeholders, which reflects the companys commitment to creating value through a growing portfolio of global operations, said Tom Albanese, Group CEO, Vedanta