Top Traded Value: Options
Instrument Type Underlying Exp.Date Last Price Chg (%) OI
('000s)
OI Chg (%)
OPTIDX NIFTY 30-03-2017 41.75 [11.92] 4,329.38 19.35
OPTIDX NIFTY 30-03-2017 15.50 [14.84] 6,692.25 10.13
OPTIDX NIFTY 30-03-2017 52.00 [6.64] 4,211.70 [7.72]
OPTIDX NIFTY 30-03-2017 14.65 [18.16] 5,098.65 [2.92]
OPTIDX BANKNIFTY 30-03-2017 105.05 123.04 548.80 29.78
OPTIDX BANKNIFTY 30-03-2017 77.20 [52.35] 765.56 46.05
OPTIDX BANKNIFTY 30-03-2017 24.20 133.82 853.60 20.54
OPTIDX NIFTY 30-03-2017 2.70 [28.95] 4,146.75 [5.5]
OPTIDX NIFTY 30-03-2017 4.50 [26.23] 4,875.38 [6.88]
OPTIDX BANKNIFTY 30-03-2017 69.00 137.11 313.40 41.86
OPTIDX BANKNIFTY 30-03-2017 32.05 [60.72] 451.64 48.16
OPTIDX BANKNIFTY 30-03-2017 19.15 [64.96] 391.76 38.33
OPTIDX BANKNIFTY 30-03-2017 48.00 [58.62] 315.44 90.16
OPTIDX BANKNIFTY 30-03-2017 42.20 146.78 282.40 [4.65]
OPTIDX BANKNIFTY 30-03-2017 157.95 111.02 201.16 14.32
OPTIDX BANKNIFTY 30-03-2017 12.40 [64.11] 265.12 [0.12]
OPTIDX NIFTY 30-03-2017 100.50 [6.56] 934.80 10.21
OPTIDX BANKNIFTY 30-03-2017 112.80 [48.42] 257.16 609.6
OPTIDX BANKNIFTY 30-03-2017 216.00 90.48 478.96 [24.9]
OPTIDX BANKNIFTY 30-03-2017 7.60 [63.55] 986.32 [12.22]
OPTIDX NIFTY 30-03-2017 29.00 [11.45] 1,893.83 27.46
OPTIDX BANKNIFTY 30-03-2017 12.55 132.41 485.44 49.81
OPTIDX NIFTY 30-03-2017 2.45 [14.04] 5,418.75 [2.27]
OPTIDX NIFTY 30-03-2017 24.05 [15.91] 1,281.45 16.88
OPTIDX NIFTY 30-03-2017 0.90 [21.74] 2,949.60 [3.55]
OPTIDX BANKNIFTY 30-03-2017 7.40 134.92 326.08 81.52
OPTIDX NIFTY 30-03-2017 6.50 [21.69] 1,407.53 21.2
OPTIDX NIFTY 30-03-2017 124.25 1.43 2,074.28 [10.84]
OPTIDX BANKNIFTY 30-03-2017 5.80 [50.21] 293.60 [51.35]
OPTIDX BANKNIFTY 30-03-2017 158.05 [45.06] 183.64 283.22
OPTIDX NIFTY 30-03-2017 7.65 [25.73] 866.78 [13.93]
OPTIDX NIFTY 30-03-2017 66.15 [9.13] 623.33 106.9
OPTIDX NIFTY 30-03-2017 1.10 22.22 3,204.53 48.71
OPTIDX BANKNIFTY 30-03-2017 4.55 82 107.08 45.41
OPTIDX NIFTY 30-03-2017 1.50 3.45 3,117.98 0.32
OPTIDX BANKNIFTY 30-03-2017 2.80 47.37 662.76 23.46
OPTIDX BANKNIFTY 30-03-2017 4.90 [31.94] 125.52 [50.5]
OPTIDX NIFTY 30-03-2017 1.40 [22.22] 881.48 41.3
OPTIDX BANKNIFTY 30-03-2017 3.55 61.36 134.44 139.05
OPTIDX BANKNIFTY 30-03-2017 288.00 75.56 75.12 [36.92]
OPTIDX BANKNIFTY 30-03-2017 3.50 [6.67] 464.00 [3.54]
OPTIDX NIFTY 30-03-2017 1.35 22.73 2,027.93 [6.15]
OPTIDX BANKNIFTY 30-03-2017 4.40 [12] 104.92 [4.17]
OPTIDX NIFTY 30-03-2017 0.60 [14.29] 2,271.83 0.68
OPTIDX BANKNIFTY 30-03-2017 0.70 [33.33] 157.48 [4.02]
OPTIDX NIFTY 30-03-2017 85.10 [0.06] 390.08 [22.55]
OPTIDX NIFTY 30-03-2017 3.10 [20.51] 458.55 17.1
OPTIDX NIFTY 30-03-2017 1.30 23.81 2,467.73 [1.15]
OPTSTK SBIN 30-03-2017 2.50 212.5 9,045.00 8.69
OPTIDX BANKNIFTY 30-03-2017 220.00 [39.5] 67.12 243.85
OPTSTK SBIN 30-03-2017 0.75 150 4,452.00 [12.96]
OPTSTK YESBANK 30-03-2017 12.00 [0.41] 1,009.40 [5.69]
OPTIDX BANKNIFTY 30-03-2017 370.05 65.64 52.04 [38.28]
OPTIDX BANKNIFTY 30-03-2017 4.00 [1.23] 46.60 [8.84]
OPTSTK RELIANCE 30-03-2017 9.25 8.19 1,681.00 [11.5]
OPTSTK PNB 30-03-2017 0.60 140 6,916.00 32.09
OPTSTK PNB 30-03-2017 1.40 211.11 5,075.00 23.51
OPTSTK ICICIBANK 30-03-2017 2.20 120 6,387.50 [15.54]
OPTIDX NIFTY 30-03-2017 216.30 0.84 1,539.60 [0.16]
OPTSTK SBIN 30-03-2017 4.40 158.82 3,843.00 [15.61]
OPTSTK PNB 30-03-2017 3.15 162.5 2,716.00 [25.81]
OPTIDX NIFTY 30-03-2017 185.25 [3.42] 240.53 [9.28]
OPTSTK SBIN 30-03-2017 1.65 [58.23] 3,015.00 36.92
OPTSTK YESBANK 30-03-2017 8.40 [47.34] 1,001.00 27.56
OPTSTK BANKBARODA 30-03-2017 2.40 200 3,335.50 [15.29]
OPTSTK SBIN 30-03-2017 1.30 188.89 2,685.00 [9.69]
OPTSTK SBIN 30-03-2017 0.25 66.67 4,989.00 [0.66]
OPTSTK TATASTEEL 30-03-2017 3.70 [32.73] 2,634.00 9.66
OPTSTK TATAMOTORS 30-03-2017 2.90 [34.09] 3,346.50 3.38
OPTSTK ICICIBANK 30-03-2017 7.15 120 3,072.50 [35.25]
OPTSTK SBIN 30-03-2017 7.80 129.41 2,631.00 [22.32]
OPTIDX NIFTY 30-03-2017 1.65 [10.81] 422.55 [5.72]
OPTSTK YESBANK 30-03-2017 2.55 [32] 672.70 [0]
OPTSTK RELIANCE 30-03-2017 4.50 [2.17] 1,064.00 [7.8]
OPTSTK RELIANCE 30-03-2017 17.00 10.03 552.50 [18.69]
OPTIDX NIFTY 30-03-2017 0.45 12.5 751.58 1.25
OPTSTK AXISBANK 30-03-2017 3.95 [20.2] 1,776.00 [0.13]
OPTIDX NIFTY 30-03-2017 0.40 60 50.78 0.89
OPTSTK VEDL 30-03-2017 3.55 [4.05] 5,425.00 [0.96]
OPTSTK ICICIBANK 30-03-2017 0.70 55.56 7,317.50 [8.7]
OPTIDX NIFTY 30-03-2017 0.90 5.88 1,305.30 [1.39]
OPTIDX NIFTY 30-03-2017 0.50 [0] 462.90 [1.44]
OPTSTK HINDALCO 30-03-2017 1.80 [14.29] 9,667.00 1.96
OPTIDX NIFTY 30-03-2017 870.35 [1.54] 913.20 [9.11]
OPTIDX BANKNIFTY 30-03-2017 654.00 40.24 384.60 [2.16]
OPTSTK RELIANCE 30-03-2017 4.25 [51.98] 757.50 [0.85]
OPTIDX NIFTY 30-03-2017 0.75 [6.25] 1,659.23 [1.01]
OPTSTK ICICIBANK 30-03-2017 1.45 [71.84] 3,847.50 20.05
OPTSTK YESBANK 30-03-2017 39.95 12.38 723.80 [29.23]
OPTSTK YESBANK 30-03-2017 2.35 [55.66] 820.40 6.35
OPTSTK SBIN 30-03-2017 3.40 [52.11] 1,890.00 121.05
OPTSTK IDEA 30-03-2017 0.40 [38.46] 10,668.00 [4.75]
OPTIDX NIFTY 30-03-2017 312.85 0.94 762.23 [0.26]
OPTSTK PNB 30-03-2017 0.70 [64.1] 3,199.00 44.62
OPTSTK PNB 30-03-2017 2.00 [58.76] 3,031.00 108.17
OPTSTK SBIN 30-03-2017 0.35 [58.82] 2,754.00 [0.33]
OPTSTK SBIN 30-03-2017 0.80 [57.89] 2,589.00 4.73
OPTSTK RELIANCE 30-03-2017 10.05 [40.53] 632.00 23.2
OPTSTK RELIANCE 30-03-2017 2.35 [6] 943.50 [7.41]
OPTSTK SBIN 30-03-2017 0.35 75 3,267.00 14.75
OPTSTK VEDL 30-03-2017 2.00 [14.89] 3,395.00 0.41
OPTSTK AXISBANK 30-03-2017 2.15 [23.21] 1,578.00 [19.47]
OPTIDX NIFTY 30-03-2017 0.65 8.33 232.95 [1.49]
OPTSTK ICICIBANK 30-03-2017 0.35 40 7,212.50 [5.16]
OPTSTK TATASTEEL 30-03-2017 4.65 1.09 812.00 [3.1]
OPTIDX NIFTY 30-03-2017 0.90 [5.26] 245.18 [0.4]
OPTSTK TATASTEEL 30-03-2017 1.60 [39.62] 1,724.00 [2.6]
OPTSTK TATAMOTORS 30-03-2017 2.55 [8.93] 1,449.00 [20.17]
OPTSTK BANKBARODA 30-03-2017 1.10 144.44 1,911.00 [12.92]
OPTSTK CANBK 30-03-2017 2.40 182.35 1,430.98 3.8
OPTIDX NIFTY 30-03-2017 0.45 [10] 332.63 [2.18]
OPTSTK INFY 30-03-2017 7.00 [42.86] 890.50 14.68
OPTIDX NIFTY 30-03-2017 0.40 33.33 1.65 [0]
OPTSTK IDEA 30-03-2017 0.90 [37.93] 5,705.00 17.44
OPTSTK TCS 30-03-2017 6.20 [51.94] 354.00 10.11
OPTSTK BANKBARODA 30-03-2017 4.80 166.67 1,396.50 [39.73]
OPTSTK RECLTD 30-03-2017 2.80 60 2,238.00 [14.65]
OPTSTK APOLLOTYRE 30-03-2017 2.85 [13.64] 1,677.00 [16.57]
OPTSTK FEDERALBNK 30-03-2017 1.60 39.13 7,634.00 [5.83]
OPTSTK CANBK 30-03-2017 5.70 178.05 644.56 [13.28]
OPTSTK ICICIBANK 30-03-2017 0.30 [76.92] 3,597.50 [9.95]
OPTSTK RELINFRA 30-03-2017 2.90 [23.68] 1,831.70 2.55
OPTSTK BANKINDIA 30-03-2017 1.70 240 1,116.00 34.78
OPTIDX BANKNIFTY 30-03-2017 450.95 53.18 25.84 [17.81]
OPTSTK MARUTI 30-03-2017 24.50 [33.96] 185.55 3.43
OPTSTK RELIANCE 30-03-2017 1.95 [55.17] 503.00 [3.27]
OPTSTK RELIANCE 30-03-2017 0.85 [39.29] 1,096.00 [3.05]
OPTSTK HDFCBANK 30-03-2017 6.00 [29.82] 456.00 27.02
OPTSTK MARUTI 30-03-2017 8.90 [41.25] 225.15 9.32
OPTSTK TATAMOTORS 30-03-2017 0.70 [41.67] 3,175.50 [0.94]
OPTIDX BANKNIFTY 30-03-2017 2.10 23.53 33.96 6.26
OPTIDX BANKNIFTY 30-03-2017 2.65 [20.9] 43.64 [39.49]
OPTIDX NIFTY 30-03-2017 2,107.00 0.43 521.40 [3.5]
OPTSTK RELIANCE 30-03-2017 86.55 8.39 282.50 [43.5]
OPTSTK VEDL 30-03-2017 1.30 [10.34] 3,972.50 [4.54]
OPTSTK BANKBARODA 30-03-2017 1.45 [62.34] 1,431.50 24.7
OPTSTK RELINFRA 30-03-2017 7.40 [17.32] 1,066.00 8.61
OPTSTK BANKINDIA 30-03-2017 3.95 216 1,170.00 [28.04]
OPTSTK AXISBANK 30-03-2017 1.45 [14.71] 2,762.40 [6]
OPTSTK HINDALCO 30-03-2017 3.50 [6.67] 2,737.00 [1.26]
OPTIDX NIFTY 30-03-2017 916.00 1.06 611.33 [4.34]
OPTIDX BANKNIFTY 30-03-2017 1.40 [40.43] 170.64 [9.56]
OPTSTK AXISBANK 30-03-2017 7.40 [14.94] 535.20 [15.37]
OPTSTK IBULHSGFIN 30-03-2017 12.10 76.64 266.40 9.18
OPTIDX NIFTY 30-03-2017 0.55 [0] 950.70 [1.94]
OPTSTK DLF 30-03-2017 1.95 8.33 4,585.00 [1.5]
OPTSTK UNIONBANK 30-03-2017 2.35 135 792.00 [19.51]
OPTSTK RECLTD 30-03-2017 1.25 38.89 1,740.00 43.56
OPTSTK INFY 30-03-2017 2.50 [50.5] 1,290.50 19.16
OPTSTK JINDALSTEL 30-03-2017 3.05 238.89 1,503.00 28.46
OPTSTK PNB 30-03-2017 0.30 100 1,855.00 4.33
OPTSTK AXISBANK 30-03-2017 3.25 [35] 718.80 [16.69]
OPTSTK ITC 30-03-2017 1.90 18.75 1,248.00 [2.8]
OPTSTK TATASTEEL 30-03-2017 1.80 [10] 1,224.00 [7.55]
OPTIDX BANKNIFTY 30-03-2017 368.45 [32.7] 72.92 [4.25]
OPTSTK M&MFIN 30-03-2017 4.90 28.95 587.50 [18.12]
OPTSTK TCS 30-03-2017 10.65 85.22 252.00 11.26
OPTSTK AXISBANK 30-03-2017 7.00 [20.9] 446.40 24.83
OPTSTK TATASTEEL 30-03-2017 0.70 [41.67] 1,732.00 [2.48]
OPTIDX NIFTY 30-03-2017 410.95 1.12 784.35 [0.98]
OPTSTK ASHOKLEY 30-03-2017 0.55 [15.38] 5,768.00 21.71
OPTSTK RELIANCE 30-03-2017 31.00 12.12 663.00 [16.76]
OPTSTK SUNPHARMA 30-03-2017 3.20 [37.25] 1,155.70 0.61
OPTSTK TATASTEEL 30-03-2017 10.50 12.3 1,212.00 14.12
OPTSTK IDEA 30-03-2017 0.15 [50] 7,042.00 [11.05]
OPTSTK TCS 30-03-2017 17.00 [49.78] 142.25 92.88
OPTSTK BHEL 30-03-2017 1.50 [40] 3,050.00 7.02
OPTSTK BANKBARODA 30-03-2017 0.55 120 1,837.50 [12.06]
OPTIDX NIFTY 30-03-2017 0.85 21.43 833.70 [0.87]
OPTIDX NIFTY 30-03-2017 0.45 [0] 470.93 [2.88]
OPTSTK JINDALSTEL 30-03-2017 1.25 257.14 1,161.00 41.76
OPTSTK UNIONBANK 30-03-2017 1.15 109.09 1,316.00 [18.97]
OPTSTK CEATLTD 30-03-2017 11.35 [14.34] 184.10 21.2
OPTSTK HINDALCO 30-03-2017 1.45 [29.27] 2,530.50 [2.43]
OPTSTK VEDL 30-03-2017 8.85 4.73 2,299.50 [4.51]
OPTSTK ITC 30-03-2017 2.35 [44.05] 993.60 16.29
OPTSTK INFY 30-03-2017 2.30 [20.69] 642.00 27.51
OPTSTK ITC 30-03-2017 1.00 5.26 2,052.00 [14.59]
OPTSTK LUPIN 30-03-2017 8.50 [40.97] 571.20 [1.45]
OPTIDX NIFTY 30-03-2017 1,604.20 0.26 677.55 [0.9]
OPTSTK BANKINDIA 30-03-2017 0.65 225 1,290.00 67.97
OPTIDX NIFTY 30-03-2017 610.50 1.62 827.40 [3.19]
OPTSTK LICHSGFIN 30-03-2017 7.10 [14.46] 647.90 [12.35]
OPTSTK HINDZINC 30-03-2017 0.40 [38.46] 1,468.80 [23.12]
OPTSTK JINDALSTEL 30-03-2017 1.00 [70.15] 2,790.00 30.25
OPTSTK ITC 30-03-2017 3.90 27.87 1,250.40 [13.46]
OPTSTK MARUTI 30-03-2017 41.30 14.88 107.55 10.99
OPTSTK LT 30-03-2017 13.00 0.39 371.50 3.63
OPTSTK TCS 30-03-2017 29.50 92.18 206.75 [2.36]
OPTSTK BHARTIARTL 30-03-2017 1.80 [18.18] 1,011.50 22.18
OPTSTK JUSTDIAL 30-03-2017 10.10 [9.82] 205.20 12.5
OPTSTK AXISBANK 30-03-2017 0.90 [14.29] 1,458.00 6.02
OPTSTK AUROPHARMA 30-03-2017 7.60 [8.98] 1,292.90 [2.53]
OPTSTK BANKBARODA 30-03-2017 0.45 [67.86] 1,701.00 9.46
OPTSTK YESBANK 30-03-2017 0.70 [48.15] 165.20 6.79
OPTSTK PFC 30-03-2017 2.90 52.63 3,012.00 7.73
OPTSTK PNB 30-03-2017 0.30 [53.85] 2,009.00 9.13
OPTSTK IBULHSGFIN 30-03-2017 24.00 91.24 284.80 [2.73]
OPTIDX NIFTY 30-03-2017 284.50 [0.35] 210.60 [12.52]
OPTSTK JINDALSTEL 30-03-2017 0.45 [70] 3,105.00 9.87
OPTIDX NIFTY 30-03-2017 382.95 [1.38] 596.63 [0.46]
OPTSTK RELIANCE 30-03-2017 1.35 [42.55] 1,033.00 1.92
OPTSTK AXISBANK 30-03-2017 13.10 [12.67] 511.20 [34.86]
OPTSTK BANKBARODA 30-03-2017 3.85 [51.88] 1,249.50 34.72
OPTSTK PFC 30-03-2017 1.25 19.05 2,952.00 9.58
OPTSTK INFY 30-03-2017 7.30 21.67 310.00 [18.64]
OPTSTK VEDL 30-03-2017 6.20 [14.48] 903.00 9.32
OPTSTK BPCL 30-03-2017 5.10 [24.44] 967.20 [9.74]
OPTSTK RELIANCE 30-03-2017 1.35 [18.18] 948.00 [1.61]
OPTSTK RELIANCE 30-03-2017 21.90 [26.63] 431.00 13.87
OPTSTK HINDZINC 30-03-2017 1.95 [9.3] 1,190.40 [8.6]
OPTSTK IDEA 30-03-2017 0.15 [25] 12,173.00 [2.85]
OPTSTK HINDALCO 30-03-2017 3.35 [21.18] 1,323.00 5.59
OPTSTK COALINDIA 30-03-2017 1.00 [35.48] 2,488.80 5.17
OPTSTK RELCAPITAL 30-03-2017 4.00 [57.22] 1,063.50 [21.13]
OPTSTK INFY 30-03-2017 16.85 32.68 227.00 5.83
OPTSTK YESBANK 30-03-2017 30.30 [26.28] 161.70 45.28
OPTSTK HINDPETRO 30-03-2017 6.20 [5.34] 989.10 [10.63]
OPTSTK TCS 30-03-2017 2.65 [46.46] 279.75 [4.11]
OPTIDX NIFTY 30-03-2017 0.15 [25] 299.63 [0.03]
OPTSTK SBIN 30-03-2017 6.30 [42.99] 1,131.00 38.1
OPTSTK ADANIENT 30-03-2017 2.30 [2.13] 2,648.00 8.17
OPTSTK DHFL 30-03-2017 6.45 2.38 741.00 [22.08]
OPTSTK HINDZINC 30-03-2017 0.75 [28.57] 944.00 [22.98]
OPTSTK BAJFINANCE 30-03-2017 10.80 [30.99] 242.50 14.39
OPTSTK TCS 30-03-2017 1.35 [41.3] 457.75 19.75
OPTSTK INDUSINDBK 30-03-2017 11.45 4.57 138.00 10.58
OPTSTK IDEA 30-03-2017 1.75 2.94 4,956.00 [8.65]
OPTSTK ICICIBANK 30-03-2017 6.00 [53.49] 2,830.00 [1.22]
OPTIDX NIFTY 30-03-2017 0.55 22.22 1,172.78 [0.93]
OPTSTK DLF 30-03-2017 0.80 [0] 2,460.00 [12.3]
OPTSTK DRREDDY 30-03-2017 33.00 25.24 113.40 [0.18]
OPTSTK TATASTEEL 30-03-2017 0.60 [25] 1,332.00 [2.06]
OPTSTK KSCL 30-03-2017 9.90 58.4 201.00 123.33
OPTIDX NIFTY 30-03-2017 1,108.50 0.53 975.00 [2.67]
OPTSTK JINDALSTEL 30-03-2017 0.65 333.33 1,197.00 23.15
OPTSTK TATAMOTORS 30-03-2017 13.30 [17.9] 697.50 [11.93]
OPTSTK KOTAKBANK 30-03-2017 10.50 64.06 104.80 [0.76]
OPTSTK HINDALCO 30-03-2017 6.50 [0] 1,781.50 [12.99]
OPTIDX BANKNIFTY 30-03-2017 3.00 [0] 57.56 [12.2]
OPTSTK VEDL 30-03-2017 0.55 [31.25] 2,033.50 [5.99]
OPTSTK ADANIENT 30-03-2017 0.75 [11.76] 2,488.00 13.92
OPTSTK PFC 30-03-2017 0.65 8.33 3,324.00 [3.48]
OPTSTK DHFL 30-03-2017 2.05 [18] 867.00 [9.12]
OPTSTK MARUTI 30-03-2017 13.20 5.18 223.95 1.15
OPTSTK JUSTDIAL 30-03-2017 4.65 [20.51] 376.80 [2.48]
OPTSTK RCOM 30-03-2017 0.45 12.5 12,372.00 [0.87]
OPTSTK M&MFIN 30-03-2017 2.00 17.65 627.50 17.84
OPTSTK BHARATFIN 30-03-2017 5.05 [29.86] 868.00 [3.45]
OPTSTK AXISBANK 30-03-2017 1.50 [42.31] 546.00 [7.89]
OPTIDX BANKNIFTY 30-03-2017 292.65 [36.14] 15.76 11.61
OPTSTK TATASTEEL 30-03-2017 7.80 [25] 796.00 [6.13]
OPTSTK BANKINDIA 30-03-2017 1.20 [75.76] 852.00 283.78
OPTSTK KTKBANK 30-03-2017 1.95 [0] 2,079.75 1.44
OPTSTK PNB 30-03-2017 6.85 120.97 644.00 [31.34]
OPTSTK ITC 30-03-2017 0.30 [25] 1,795.20 [22.16]
OPTIDX NIFTY 30-03-2017 710.00 0.65 439.95 [4.13]
OPTSTK APOLLOTYRE 30-03-2017 1.40 [24.32] 699.00 4.48
OPTSTK RECLTD 30-03-2017 2.10 [63.16] 1,272.00 443.59
OPTSTK GRASIM 30-03-2017 4.10 [73.89] 205.50 [9.87]
OPTSTK TATAMOTORS 30-03-2017 11.80 9.77 658.50 [7.58]
OPTIDX NIFTY 30-03-2017 0.70 16.67 237.83 [0.28]
OPTSTK ASHOKLEY 30-03-2017 0.30 [14.29] 3,857.00 [13.91]
OPTSTK CANBK 30-03-2017 2.95 [75.21] 576.71 163.38
OPTSTK DLF 30-03-2017 1.30 [33.33] 1,895.00 [0]
OPTSTK ICIL 30-03-2017 5.55 50 406.00 [25.64]
OPTSTK CANBK 30-03-2017 0.85 112.5 481.10 [7.69]
OPTSTK HDFCBANK 30-03-2017 2.10 [27.59] 185.50 4.21
OPTSTK CAIRN 30-03-2017 3.15 [39.42] 735.00 21.39
OPTSTK SUNTV 30-03-2017 10.15 [6.45] 410.00 [0]
OPTSTK ITC 30-03-2017 0.85 [56.41] 748.80 42.47
OPTSTK RELIANCE 30-03-2017 0.90 [0] 1,433.50 [5.88]
OPTSTK LUPIN 30-03-2017 2.35 [46.59] 299.20 5.35
OPTSTK DRREDDY 30-03-2017 17.75 6.29 164.20 [4.31]
OPTSTK HINDZINC 30-03-2017 0.25 [44.44] 912.00 [14.16]
OPTSTK AUROPHARMA 30-03-2017 3.25 [15.58] 762.30 [2.24]
OPTSTK BHARTIARTL 30-03-2017 5.00 [8.26] 397.80 40.96
OPTSTK HDFCBANK 30-03-2017 8.85 40.48 143.50 [15.84]
OPTSTK LICHSGFIN 30-03-2017 1.80 [26.53] 370.70 18.66
OPTSTK HDFC 30-03-2017 6.40 [0.78] 274.50 5.98
OPTSTK MARUTI 30-03-2017 4.00 [38.46] 121.95 [7.3]
OPTSTK HDFC 30-03-2017 13.35 [4.3] 214.00 [18.63]
OPTSTK MARUTI 30-03-2017 57.15 [28.96] 59.10 3.41
OPTSTK IBULHSGFIN 30-03-2017 6.30 51.81 165.60 14.36
OPTSTK HINDALCO 30-03-2017 0.90 [14.29] 2,572.50 [2.13]
OPTIDX BANKNIFTY 30-03-2017 2.40 [21.31] 41.36 3.4
OPTSTK RECLTD 30-03-2017 0.50 11.11 702.00 12.5
OPTSTK TATAMOTORS 30-03-2017 0.30 [33.33] 2,071.50 [3.49]
OPTSTK YESBANK 30-03-2017 1.00 [45.95] 867.30 [7.19]
OPTSTK BHARTIARTL 30-03-2017 0.90 [14.29] 1,244.40 12.1
OPTSTK SBIN 30-03-2017 0.15 [62.5] 753.00 [27.87]
OPTSTK ARVIND 30-03-2017 2.80 [18.84] 822.00 [2.84]
OPTSTK LT 30-03-2017 6.30 [11.27] 183.50 7.31
OPTIDX NIFTY 30-03-2017 165.05 [0] 69.90 [17.08]
OPTSTK RECLTD 30-03-2017 0.60 [72.73] 1,188.00 29.41
OPTSTK RELCAPITAL 30-03-2017 8.00 16.79 609.00 [34.09]
OPTSTK COALINDIA 30-03-2017 1.85 [36.21] 1,077.80 [1.09]
OPTSTK ONGC 30-03-2017 1.25 [44.44] 2,242.50 7.36
OPTSTK DLF 30-03-2017 4.40 6.02 1,435.00 [25.26]
OPTSTK HEROMOTOCO 30-03-2017 21.50 [19.02] 103.00 2.79
OPTSTK SUNPHARMA 30-03-2017 10.60 [17.51] 1,193.50 [7.19]
OPTSTK KTKBANK 30-03-2017 0.75 [11.76] 3,186.00 [0.92]
OPTSTK APOLLOTYRE 30-03-2017 2.05 [42.25] 510.00 86.81
OPTIDX BANKNIFTY 30-03-2017 2.80 [9.68] 40.08 [2.24]
OPTSTK JSWSTEEL 30-03-2017 2.20 [20] 900.00 47.06
OPTSTK CANBK 30-03-2017 0.90 [73.91] 388.58 22.33
OPTSTK FEDERALBNK 30-03-2017 0.75 25 1,309.00 7.21
OPTSTK ONGC 30-03-2017 0.45 [50] 4,526.25 6.44
OPTSTK LT 30-03-2017 3.25 [10.96] 430.50 [6.41]
OPTSTK ASHOKLEY 30-03-2017 0.20 [0] 7,826.00 [4.28]
OPTSTK RELINFRA 30-03-2017 1.25 [26.47] 755.30 [3.17]
OPTSTK IBULHSGFIN 30-03-2017 4.20 [72.28] 169.60 236.51
OPTSTK VEDL 30-03-2017 0.50 [23.08] 1,788.50 7.81
OPTSTK BHARTIARTL 30-03-2017 5.60 [2.61] 430.10 15
OPTSTK DRREDDY 30-03-2017 35.60 10.39 76.40 22.04
OPTSTK APOLLOTYRE 30-03-2017 0.80 [54.29] 840.00 [0.71]
OPTSTK BHARATFIN 30-03-2017 15.00 [14.04] 917.00 [14.46]
OPTSTK IDEA 30-03-2017 2.45 [31.94] 3,108.00 21.31
OPTSTK APOLLOTYRE 30-03-2017 5.65 1.8 369.00 [54.1]
OPTIDX NIFTY 30-03-2017 0.50 [0] 157.88 [1.27]
OPTIDX NIFTY 30-03-2017 142.45 [5.76] 50.70 [10.46]
OPTSTK TATAGLOBAL 30-03-2017 1.20 [35.14] 999.00 [7.88]
OPTSTK SUNPHARMA 30-03-2017 7.60 [8.98] 490.00 2.04
OPTSTK RELCAPITAL 30-03-2017 1.70 [57.5] 1,170.00 [14.57]
OPTSTK TATASTEEL 30-03-2017 0.35 [36.36] 1,098.00 2.23
OPTSTK SBIN 30-03-2017 11.50 82.54 339.00 [35.8]
OPTSTK BHEL 30-03-2017 1.55 [6.06] 1,210.00 12.04
OPTSTK HDFCBANK 30-03-2017 13.45 [34.23] 119.50 [38.24]
OPTSTK RELINFRA 30-03-2017 4.95 [15.38] 391.30 [5.64]
OPTSTK BHEL 30-03-2017 0.60 [42.86] 1,785.00 2.88
OPTSTK HDFC 30-03-2017 12.60 [13.7] 161.00 168.33
OPTSTK LT 30-03-2017 2.75 [29.49] 145.50 [18.03]
OPTSTK IDBI 30-03-2017 0.40 [11.11] 2,680.00 2.45
OPTSTK DLF 30-03-2017 0.35 [12.5] 5,610.00 [0.44]
OPTSTK ASHOKLEY 30-03-2017 1.25 [10.71] 1,834.00 37.17
OPTSTK MCDOWELL-N 30-03-2017 15.60 6.85 113.50 6.07
OPTSTK MCDOWELL-N 30-03-2017 27.55 17.48 48.00 19.25
OPTSTK LT 30-03-2017 5.00 [31.03] 216.50 0.7
OPTSTK RECLTD 30-03-2017 0.15 [80] 990.00 14.58
OPTSTK UNIONBANK 30-03-2017 4.90 113.04 804.00 [8.64]
OPTSTK NMDC 30-03-2017 0.80 [15.79] 1,896.00 15.75
OPTSTK DIVISLAB 30-03-2017 4.55 [35.92] 589.20 [9.91]
OPTSTK HDFC 30-03-2017 5.40 [25] 163.50 27.73
OPTSTK BPCL 30-03-2017 1.90 [34.48] 694.80 [13.71]
OPTSTK HINDALCO 30-03-2017 0.45 [25] 3,136.00 [2.29]
OPTSTK UNIONBANK 30-03-2017 1.30 [55.17] 588.00 126.15
OPTSTK KOTAKBANK 30-03-2017 3.50 66.67 213.60 27.75
OPTSTK ENGINERSIN 30-03-2017 1.00 [0] 1,890.00 21.62
OPTSTK DIVISLAB 30-03-2017 1.75 [35.19] 1,062.00 5.04
OPTSTK MARUTI 30-03-2017 39.50 [30.15] 59.10 10.36
OPTIDX NIFTY 30-03-2017 0.15 [25] 514.65 [3.31]
OPTSTK IDEA 30-03-2017 0.05 [66.67] 10,507.00 [3.35]
OPTSTK DIVISLAB 30-03-2017 8.20 [33.33] 456.00 7.34
OPTSTK BHARATFORG 30-03-2017 12.90 [12.54] 85.20 13.6
OPTSTK UPL 30-03-2017 5.00 [37.11] 320.40 25.35
OPTSTK IDBI 30-03-2017 0.85 6.25 1,576.00 17.96
OPTIDX BANKNIFTY 30-03-2017 557.05 50.64 60.52 [2.01]
OPTSTK TATAMOTORS 30-03-2017 0.50 [16.67] 975.00 11.49
OPTIDX NIFTY 30-03-2017 508.90 0.71 583.43 [1.38]
OPTSTK IBULHSGFIN 30-03-2017 3.60 80 136.80 37.9
OPTSTK SUNTV 30-03-2017 5.55 [35.09] 182.00 4.6
OPTSTK BHEL 30-03-2017 0.25 [50] 1,925.00 [3.51]
OPTSTK DISHTV 30-03-2017 0.95 [38.71] 2,429.00 13.03
OPTSTK AXISBANK 30-03-2017 0.65 [13.33] 1,188.00 [2.94]
OPTSTK SAIL 30-03-2017 0.35 [12.5] 4,560.00 3.83
OPTSTK IBULHSGFIN 30-03-2017 10.80 [68.79] 196.80 129.91
OPTSTK YESBANK 30-03-2017 82.00 9.33 191.10 [13.33]
OPTSTK SUNPHARMA 30-03-2017 1.40 [26.32] 1,186.50 [4.45]
OPTSTK BANKBARODA 30-03-2017 0.30 50 906.50 18.26
OPTSTK ADANIPORTS 30-03-2017 2.35 [39.74] 830.00 1.22
OPTSTK IRB 30-03-2017 2.10 [19.23] 815.00 20.3
OPTSTK MCDOWELL-N 30-03-2017 47.00 9.43 35.25 [25.4]
OPTSTK BHEL 30-03-2017 3.80 [27.62] 780.00 [17.46]
OPTSTK LUPIN 30-03-2017 6.65 16.67 168.00 [2.33]
OPTSTK KTKBANK 30-03-2017 0.40 [0] 1,865.88 [0]
OPTSTK FEDERALBNK 30-03-2017 0.35 40 2,332.00 8.72
OPTSTK RELIANCE 30-03-2017 1.05 [12.5] 449.00 [7.04]
OPTSTK ITC 30-03-2017 0.40 [52.94] 2,368.80 [1.5]
OPTSTK HINDPETRO 30-03-2017 2.90 [20.55] 770.70 [5.66]
OPTSTK LT 30-03-2017 10.20 [27.66] 106.50 30.67
OPTSTK DRREDDY 30-03-2017 16.00 25.98 38.00 15.85
OPTSTK CEATLTD 30-03-2017 30.20 [13.09] 146.30 [13.28]
OPTSTK CAIRN 30-03-2017 1.30 [44.68] 619.50 [7.33]
OPTSTK INFY 30-03-2017 1.05 [38.24] 503.00 [0.59]
OPTSTK AXISBANK 30-03-2017 0.60 [14.29] 1,011.60 [4.75]
OPTIDX NIFTY 30-03-2017 0.65 30 148.35 [2.13]
OPTSTK DRREDDY 30-03-2017 9.20 [0] 131.80 [4.63]
OPTSTK BANKINDIA 30-03-2017 0.30 [82.35] 732.00 27.08
OPTSTK DLF 30-03-2017 0.45 [43.75] 1,675.00 [6.94]
OPTSTK BHARATFIN 30-03-2017 22.15 [15.3] 596.00 [16.76]
OPTSTK JUSTDIAL 30-03-2017 9.30 [23.46] 99.60 5.06
OPTSTK JINDALSTEL 30-03-2017 6.40 161.22 459.00 [53.64]
OPTSTK JETAIRWAYS 30-03-2017 5.85 34.48 380.00 [17.57]
OPTSTK SUNTV 30-03-2017 3.85 [20.62] 282.00 [12.42]
OPTSTK BPCL 30-03-2017 1.20 [29.41] 206.40 [14.43]
OPTIDX NIFTY 30-03-2017 808.65 0.54 538.13 [2.42]
OPTSTK INDUSINDBK 30-03-2017 6.95 19.83 84.60 15.57
OPTSTK APOLLOTYRE 30-03-2017 0.65 [35] 954.00 6.71
OPTSTK TATAGLOBAL 30-03-2017 2.90 [27.5] 945.00 [11.76]
OPTSTK BHARTIARTL 30-03-2017 0.55 [0] 839.80 0.41
OPTSTK BHARTIARTL 30-03-2017 1.90 [15.56] 2,437.80 4.75
OPTSTK HDFC 30-03-2017 2.20 [38.89] 130.50 [21.39]
OPTSTK ADANIENT 30-03-2017 1.35 [6.9] 472.00 37.21
OPTSTK AXISBANK 30-03-2017 0.70 [48.15] 537.60 [10.22]
OPTSTK ITC 30-03-2017 0.50 [16.67] 669.60 [23.56]
OPTSTK INFY 30-03-2017 16.90 [31.3] 193.50 [10.42]
OPTSTK IDEA 30-03-2017 1.50 [36.17] 1,582.00 18.95
OPTSTK ADANIPOWER 30-03-2017 0.70 [39.13] 7,520.00 0.8
OPTSTK KOTAKBANK 30-03-2017 12.70 27 74.40 [15.45]
OPTSTK M&M 30-03-2017 7.00 [8.5] 143.50 16.67
OPTSTK CADILAHC 30-03-2017 5.00 [14.53] 185.60 34.88
OPTSTK JINDALSTEL 30-03-2017 0.15 [50] 1,206.00 [24.29]
OPTSTK HINDPETRO 30-03-2017 1.25 [40.48] 714.00 [8.11]
OPTSTK VOLTAS 30-03-2017 2.35 [7.84] 978.00 [1.61]
OPTSTK HINDPETRO 30-03-2017 1.65 [25] 686.70 3.48
OPTSTK ADANIPORTS 30-03-2017 3.15 10.53 522.50 7.73
OPTSTK RELIANCE 30-03-2017 49.20 13.76 274.00 [3.69]
OPTSTK HINDALCO 30-03-2017 0.65 [27.78] 1,557.50 0.23
OPTSTK PNB 30-03-2017 0.20 100 1,736.00 [11.11]
OPTSTK GAIL 30-03-2017 4.70 56.67 268.00 [10.07]
OPTSTK CAIRN 30-03-2017 2.05 32.26 826.00 6.79
OPTSTK RELINFRA 30-03-2017 14.10 [4.41] 365.30 4.85
OPTSTK EXIDEIND 30-03-2017 6.00 [11.11] 932.00 [44.79]
OPTSTK INDUSINDBK 30-03-2017 11.00 [13.04] 64.20 [1.83]
OPTSTK HINDPETRO 30-03-2017 3.75 [25.74] 262.50 3.31
OPTSTK M&MFIN 30-03-2017 1.00 [71.43] 245.00 38.03
OPTSTK ASIANPAINT 30-03-2017 6.70 [2.19] 151.80 [10.92]
OPTSTK L&TFH 30-03-2017 0.70 [36.36] 1,440.00 [1.23]
OPTSTK DHFL 30-03-2017 3.50 [45.31] 360.00 53.85
OPTSTK KSCL 30-03-2017 3.95 33.9 118.50 79.55
OPTSTK IDEA 30-03-2017 0.55 [38.89] 1,498.00 [3.6]
OPTSTK GRASIM 30-03-2017 7.40 [70.75] 126.00 30.23
OPTSTK HINDZINC 30-03-2017 1.75 [45.31] 348.80 [33.13]
OPTIDX BANKNIFTY 30-03-2017 0.70 7.69 104.80 [0.91]
OPTSTK BPCL 30-03-2017 4.70 [21.01] 312.00 2.77
OPTSTK BHARATFORG 30-03-2017 6.75 [22.41] 147.00 6.06
OPTSTK CEATLTD 30-03-2017 8.00 [24.53] 103.60 [10.3]
OPTSTK IBULHSGFIN 30-03-2017 2.20 [70.86] 96.80 210.26
OPTSTK CAIRN 30-03-2017 6.60 22.22 563.50 13.38
OPTSTK CAIRN 30-03-2017 0.65 [27.78] 360.50 [0]
OPTSTK MCDOWELL-N 30-03-2017 25.00 [21.38] 69.50 [8.25]
OPTSTK BHARATFORG 30-03-2017 1.55 [38] 448.80 [1.97]
OPTSTK BHARATFORG 30-03-2017 3.75 [26.47] 229.20 1.87
OPTSTK ARVIND 30-03-2017 1.05 [30] 602.00 [1.63]
OPTSTK L&TFH 30-03-2017 1.30 [31.58] 738.00 22.39
OPTSTK TCS 30-03-2017 3.80 52 317.50 2.67
OPTSTK LICHSGFIN 30-03-2017 6.30 [21.74] 136.40 9.73
OPTSTK BHARATFIN 30-03-2017 8.15 [26.91] 440.00 [16.19]
OPTSTK DHFL 30-03-2017 1.40 [53.33] 552.00 15.72
OPTSTK RECLTD 30-03-2017 5.95 67.61 1,620.00 [3.57]
OPTSTK ICIL 30-03-2017 1.50 25 276.50 [1.25]
OPTSTK KSCL 30-03-2017 6.50 85.71 133.50 71.15
OPTSTK ORIENTBANK 30-03-2017 1.00 11.11 468.00 [57.14]
OPTSTK RPOWER 30-03-2017 0.30 [25] 5,472.00 1.56
OPTSTK RELCAPITAL 30-03-2017 13.00 [34.51] 1,105.50 [5.63]
OPTSTK IDEA 30-03-2017 0.60 [0] 2,450.00 0.29
OPTSTK MOTHERSUMI 30-03-2017 3.00 [13.04] 452.50 1.69
OPTSTK PNB 30-03-2017 0.15 [50] 1,085.00 17.42
OPTIDX BANKNIFTY 30-03-2017 1,130.00 20.5 124.44 [2.69]
OPTSTK MARUTI 30-03-2017 14.00 [41.05] 35.85 [1.65]
OPTSTK DRREDDY 30-03-2017 5.00 [5.66] 227.20 [4.78]
OPTSTK ARVIND 30-03-2017 1.80 [40] 474.00 10.23
OPTSTK INDIACEM 30-03-2017 2.15 [15.69] 864.50 8.81
OPTSTK ICIL 30-03-2017 3.20 42.22 192.50 103.7
OPTSTK UNIONBANK 30-03-2017 0.30 50 540.00 36.36
OPTSTK LT 30-03-2017 23.75 8.7 95.00 [6.86]
OPTSTK TATASTEEL 30-03-2017 0.20 [33.33] 948.00 1.28
OPTSTK LICHSGFIN 30-03-2017 1.10 [40.54] 387.20 [0]
OPTSTK JUSTDIAL 30-03-2017 3.55 [19.32] 236.40 15.88
OPTSTK JINDALSTEL 30-03-2017 0.20 [66.67] 981.00 17.2
OPTSTK JUSTDIAL 30-03-2017 2.60 [22.39] 361.20 5.61
OPTSTK TCS 30-03-2017 68.40 60.94 199.50 [5.67]
OPTSTK MCDOWELL-N 30-03-2017 5.45 5.83 205.00 [7.24]
OPTSTK BHEL 30-03-2017 0.50 [23.08] 1,385.00 [2.81]
OPTSTK ARVIND 30-03-2017 6.50 [7.14] 268.00 [6.29]
OPTSTK SYNDIBANK 30-03-2017 1.15 155.56 1,062.00 14.56
OPTIDX NIFTY 30-03-2017 0.50 11.11 43.28 [0]
OPTSTK NHPC 30-03-2017 0.10 [0] 7,560.00 [11.95]
OPTSTK DIVISLAB 30-03-2017 2.45 [37.97] 439.80 [4.06]
OPTSTK HINDZINC 30-03-2017 6.65 14.66 480.00 [12.79]
OPTSTK IDFC 30-03-2017 0.85 70 3,260.40 [7.84]
OPTSTK PETRONET 30-03-2017 3.60 [18.18] 646.50 [2.93]
OPTSTK BANKINDIA 30-03-2017 0.05 [66.67] 900.00 0.67
OPTSTK CANBK 30-03-2017 0.40 60 394.75 19.63
OPTSTK ADANIENT 30-03-2017 0.35 [46.15] 1,184.00 29.82
OPTSTK HCLTECH 30-03-2017 5.90 [33.33] 625.80 [1.76]
OPTSTK HDFC 30-03-2017 2.60 [3.7] 174.00 14.85
OPTSTK HCLTECH 30-03-2017 2.35 [40.51] 490.00 [6.54]
OPTSTK FEDERALBNK 30-03-2017 0.25 [44.44] 1,617.00 [5.16]
OPTSTK SINTEX 30-03-2017 1.65 37.5 3,070.88 [8.3]
OPTSTK SBIN 30-03-2017 0.15 [0] 1,146.00 [1.55]
OPTSTK BANKINDIA 30-03-2017 0.25 400 564.00 44.62
OPTSTK LUPIN 30-03-2017 1.20 [33.33] 172.00 [12.6]
OPTSTK INDIACEM 30-03-2017 0.85 [29.17] 1,337.00 4.66
OPTSTK APOLLOTYRE 30-03-2017 9.00 3.45 504.00 [12.95]
OPTSTK HINDALCO 30-03-2017 0.25 [37.5] 1,774.50 [8.48]
OPTSTK BAJFINANCE 30-03-2017 3.20 [36] 83.50 29.46
OPTSTK EXIDEIND 30-03-2017 1.00 [42.86] 1,108.00 [8.28]
OPTIDX NIFTY 30-03-2017 1.35 3.85 76.43 [5.82]
OPTSTK RELINFRA 30-03-2017 1.55 [20.51] 348.40 3.47
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

Government to announce package for the powerloom sector

India Infoline News Service Mar-24-2017

The government is likely to declare a package for the powerloom sector on April 1, 2017, Smriti Irani, Textile Minister, notified the Lok Sabha on Thursday.

US $ 49.64 per bbl was the crude oil price for Indian basket on Mar 23

India Infoline News Service Mar-24-2017

As per the data published by Petroleum Planning and Analysis Cell (PPAC) under the Ministry of Petroleum and Natural Gas, the international crude oil price of Indian basket was at US $ 49.64 per barrel (bbl) as on March 23.

UCO Bank rallies nearly 4% as RBI keeps close watch

India Infoline News Service Mar-24-2017

Stocks of UCO Bank rallied nearly in Fridays trade, as the Reserve Bank of India is keeping a close watch on four public sector lenders, including UCO Bank.

Live Stock Market Updates Nifty tops 9130, Poly Medicure tanks over 7%

India Infoline News Service Mar-24-2017

The INDIA VIX is up 0.3% at 11.8. S&P BSE Sensex is trading at 29,46 up 134 points, while NSE Nifty is trading at 9,116 up 30 points. A total of 62 stocks registered a fresh 52-week high in trade today, while 26 stocks touched a new 52-week low on the NSE.

Top Open Interest losers on Friday

India Infoline News Service Mar-24-2017

With increase in share price and decrease in Open Interest, Oriental Bank of Commerce, Jet Airways, NIIT Technologies and Exide Industries Ltd., has witnessed short covering in Fridays trade.

Top Open Interest gainers on Friday

India Infoline News Service Mar-24-2017

With increase in share price and increase in Open Interest, Bank of India, Tata Global Beverages and Syndicate Bank have witnessed long built up positions in Fridays session of trade.