Top Traded Value: Options
Instrument Type Underlying Exp.Date Last Price Chg (%) OI ('000s) OI Chg (%)
OPTIDX BANKNIFTY 21-09-2017 22.50 [40.08] 978.40 74.94
OPTIDX BANKNIFTY 21-09-2017 8.95 [47.2] 958.60 85.82
OPTIDX BANKNIFTY 21-09-2017 3.70 [47.52] 511.36 [6.06]
OPTIDX BANKNIFTY 21-09-2017 47.35 [29.7] 749.40 43.62
OPTIDX BANKNIFTY 21-09-2017 23.05 [41.35] 661.28 49.22
OPTIDX BANKNIFTY 21-09-2017 48.50 [32.59] 845.88 62.54
OPTIDX BANKNIFTY 21-09-2017 11.75 [48.24] 666.80 17.89
OPTIDX BANKNIFTY 21-09-2017 98.90 [19.92] 655.80 99.99
OPTIDX NIFTY 28-09-2017 47.40 3.04 5,755.65 2.97
OPTIDX BANKNIFTY 21-09-2017 6.15 [56.07] 675.48 29.57
OPTIDX NIFTY 28-09-2017 32.90 [11.08] 4,524.75 4.16
OPTIDX BANKNIFTY 21-09-2017 1.65 [55.41] 616.40 [3.84]
OPTIDX NIFTY 28-09-2017 14.55 [5.52] 3,440.10 9.06
OPTIDX NIFTY 28-09-2017 16.95 [12.63] 5,943.45 [0.3]
OPTIDX BANKNIFTY 21-09-2017 3.75 [59.24] 362.28 2.59
OPTIDX NIFTY 28-09-2017 67.85 [9.11] 2,213.93 [0.68]
OPTIDX NIFTY 28-09-2017 109.20 5.46 2,953.88 [3.39]
OPTIDX BANKNIFTY 21-09-2017 93.00 [15.45] 167.24 19.7
OPTIDX BANKNIFTY 21-09-2017 2.45 [61.72] 399.80 4.19
OPTIDX NIFTY 28-09-2017 9.40 [14.93] 5,421.30 3.53
OPTIDX BANKNIFTY 21-09-2017 0.25 [28.57] 0.12 [0]
OPTIDX NIFTY 28-09-2017 3.85 [15.38] 2,063.33 9.57
OPTIDX NIFTY 28-09-2017 45.95 [9.72] 1,463.55 4.64
OPTIDX NIFTY 28-09-2017 22.80 [8.25] 1,276.58 [6.71]
OPTIDX BANKNIFTY 21-09-2017 168.50 [12.06] 144.40 59.1
OPTIDX NIFTY 28-09-2017 26.90 [1.47] 1,216.50 7.52
OPTIDX BANKNIFTY 28-09-2017 138.75 [12.41] 900.76 4.56
OPTIDX BANKNIFTY 28-09-2017 34.15 [14.73] 609.84 10.69
OPTIDX NIFTY 28-09-2017 5.40 [14.96] 3,627.53 0.05
OPTIDX NIFTY 28-09-2017 70.70 1.07 1,026.38 8.9
OPTIDX BANKNIFTY 21-09-2017 0.60 [66.67] 256.32 [2.24]
OPTIDX NIFTY 28-09-2017 1.65 [23.26] 2,581.88 [1.72]
OPTIDX BANKNIFTY 28-09-2017 13.10 [20.12] 1,673.40 0.28
OPTIDX BANKNIFTY 21-09-2017 1.65 [63.33] 258.64 5.91
OPTIDX NIFTY 28-09-2017 3.50 [16.67] 3,507.83 1.4
OPTIDX BANKNIFTY 28-09-2017 35.60 [21.41] 631.80 2.9
OPTIDX NIFTY 28-09-2017 130.80 [8.11] 732.23 50.5
OPTIDX NIFTY 28-09-2017 191.00 3.69 1,986.38 [2.03]
OPTIDX BANKNIFTY 21-09-2017 0.85 [72.58] 207.28 19.04
OPTIDX BANKNIFTY 21-09-2017 159.05 [6.85] 52.32 28.49
OPTIDX BANKNIFTY 28-09-2017 215.90 [2.94] 639.48 4.47
OPTSTK TATASTEEL 28-09-2017 7.70 90.12 2,658.00 5.81
OPTIDX NIFTY 28-09-2017 12.10 [16.55] 718.80 30.66
OPTIDX NIFTY 28-09-2017 2.60 [22.39] 2,733.38 0.34
OPTIDX NIFTY 28-09-2017 2.20 [20] 3,404.33 [0.32]
OPTIDX BANKNIFTY 28-09-2017 116.50 [7.32] 285.44 14.18
OPTIDX NIFTY 26-10-2017 66.00 [2.51] 1,719.23 15.66
OPTSTK RELIANCE 28-09-2017 9.00 56.52 2,138.00 17.28
OPTIDX BANKNIFTY 28-09-2017 162.30 [4.05] 112.16 55.86
OPTSTK DIVISLAB 28-09-2017 50.00 63.13 760.80 [43.99]
OPTSTK RELIANCE 28-09-2017 6.25 66.67 1,340.00 34.81
OPTIDX BANKNIFTY 28-09-2017 1,071.65 1.55 491.76 [28.79]
OPTIDX BANKNIFTY 21-09-2017 0.75 [59.46] 273.16 6.01
OPTSTK TATASTEEL 28-09-2017 11.70 85.71 1,278.00 17.68
OPTIDX BANKNIFTY 21-09-2017 0.50 [61.54] 90.60 [33.95]
OPTSTK DIVISLAB 28-09-2017 25.70 37.8 788.80 14.52
OPTIDX NIFTY 26-10-2017 87.35 4.24 1,094.18 [0.18]
OPTIDX BANKNIFTY 28-09-2017 81.00 [14.65] 242.56 9.42
OPTIDX BANKNIFTY 28-09-2017 53.60 [13.06] 117.68 8.12
OPTIDX NIFTY 26-10-2017 90.75 [1.94] 959.93 9.33
OPTSTK DIVISLAB 28-09-2017 36.50 53.04 514.40 [0]
OPTSTK RELIANCE 28-09-2017 7.25 [31.28] 754.00 7.25
OPTSTK TATASTEEL 28-09-2017 17.25 73.37 1,376.00 [6.52]
OPTIDX BANKNIFTY 28-09-2017 79.15 [10.77] 127.12 23.75
OPTIDX BANKNIFTY 21-09-2017 253.90 [7.08] 64.20 3.08
OPTIDX BANKNIFTY 28-09-2017 60.00 [17.41] 162.44 9.67
OPTIDX NIFTY 28-09-2017 7.35 [9.26] 351.00 18.45
OPTIDX BANKNIFTY 28-09-2017 45.15 [20.65] 125.00 13.43
OPTIDX NIFTY 26-10-2017 49.80 1.32 860.03 14.44
OPTSTK RELIANCE 28-09-2017 13.20 52.6 1,337.00 [26.66]
OPTIDX NIFTY 26-10-2017 28.00 1.08 970.88 3.09
OPTIDX NIFTY 28-09-2017 1.85 [21.28] 1,649.03 [6.56]
OPTIDX NIFTY 26-10-2017 23.20 [4.33] 1,828.65 3.16
OPTIDX NIFTY 26-10-2017 130.35 0.62 778.35 14.01
OPTSTK RELIANCE 28-09-2017 2.00 53.85 2,019.00 7
OPTIDX NIFTY 26-10-2017 136.70 3.48 904.13 7.28
OPTIDX NIFTY 26-10-2017 46.90 [2.7] 1,127.03 [1.87]
OPTSTK DIVISLAB 28-09-2017 7.90 0.64 617.60 7.37
OPTSTK RELIANCE 28-09-2017 4.25 63.46 1,114.00 43.93
OPTSTK DIVISLAB 28-09-2017 17.60 23.08 728.00 20.69
OPTIDX BANKNIFTY 28-09-2017 6.10 [17.57] 429.32 [0.01]
OPTSTK TATASTEEL 28-09-2017 6.55 [39.91] 1,292.00 34.58
OPTIDX BANKNIFTY 21-09-2017 0.50 [61.54] 363.84 [3.34]
OPTIDX BANKNIFTY 28-09-2017 106.00 [13.82] 87.32 3.85
OPTIDX NIFTY 28-09-2017 283.40 2.83 1,049.10 [8.48]
OPTSTK SBIN 28-09-2017 1.60 39.13 9,192.00 [4.31]
OPTIDX BANKNIFTY 28-09-2017 182.80 [9.68] 52.32 41.87
OPTIDX NIFTY 26-10-2017 34.10 [0.87] 841.95 4.65
OPTIDX BANKNIFTY 28-09-2017 20.40 [18.89] 86.04 46.33
OPTIDX BANKNIFTY 28-09-2017 13.30 [13.36] 117.48 37.11
OPTIDX BANKNIFTY 21-09-2017 0.65 [55.17] 294.44 [4.9]
OPTIDX BANKNIFTY 28-09-2017 20.80 [21.95] 180.96 22.01
OPTIDX NIFTY 28-09-2017 0.45 [10] 1,196.85 [4.16]
OPTIDX BANKNIFTY 28-09-2017 600.30 [0.67] 456.64 [2.46]
OPTSTK RELIANCE 28-09-2017 11.30 [29.15] 626.00 1.62
OPTIDX BANKNIFTY 28-09-2017 231.25 [9.12] 58.28 509.62
OPTIDX NIFTY 26-10-2017 12.60 [3.08] 969.83 3.66
OPTIDX BANKNIFTY 28-09-2017 28.45 [18.48] 93.92 16.35
OPTSTK TATASTEEL 28-09-2017 4.85 94 1,062.00 39.74
OPTSTK TATASTEEL 28-09-2017 3.30 94.12 1,254.00 4.67
OPTSTK DIVISLAB 28-09-2017 5.00 [13.79] 479.20 [11]
OPTSTK TATASTEEL 28-09-2017 3.75 [44.85] 1,126.00 24.83
OPTIDX BANKNIFTY 28-09-2017 3.90 [25.71] 143.24 [4.94]
OPTIDX BANKNIFTY 21-09-2017 0.40 [61.9] 190.60 [19.71]
OPTSTK DIVISLAB 28-09-2017 4.90 [84.71] 747.20 55.41
OPTSTK DIVISLAB 28-09-2017 6.95 [83.11] 476.80 96.7
OPTSTK DIVISLAB 28-09-2017 11.60 7.41 430.40 16.2
OPTIDX NIFTY 26-10-2017 17.35 [3.88] 713.85 6.43
OPTSTK DIVISLAB 28-09-2017 2.75 [84.97] 768.80 18.64
OPTSTK DIVISLAB 28-09-2017 14.80 [77.83] 542.40 2847.83
OPTIDX NIFTY 28-09-2017 0.75 [25] 461.70 0.74
OPTSTK SBIN 28-09-2017 4.95 33.78 2,952.00 [20.52]
OPTSTK LT 28-09-2017 9.50 32.87 450.75 5.07
OPTSTK SBIN 28-09-2017 2.70 28.57 4,314.00 [11.29]
OPTSTK LT 28-09-2017 17.10 30.53 538.50 [3.1]
OPTIDX NIFTY 28-09-2017 7.25 [13.17] 402.30 [5.46]
OPTIDX NIFTY 28-09-2017 220.00 [3.99] 247.65 [11.02]
OPTSTK ONGC 28-09-2017 2.15 65.38 2,610.00 5.45
OPTSTK TATAMOTORS 28-09-2017 6.10 [36.46] 2,100.00 53.51
OPTIDX BANKNIFTY 28-09-2017 14.15 [19.83] 75.12 28.72
OPTIDX NIFTY 28-09-2017 4.40 [7.37] 208.65 [15.36]
OPTSTK DIVISLAB 28-09-2017 65.50 71.47 301.60 [45.76]
OPTIDX NIFTY 26-10-2017 198.00 3.5 506.63 6.61
OPTSTK DIVISLAB 28-09-2017 9.90 [80.4] 309.60 843.9
OPTSTK AXISBANK 28-09-2017 8.25 [5.71] 1,107.60 1.99
OPTSTK TATASTEEL 28-09-2017 2.10 [45.45] 1,306.00 8.83
OPTIDX NIFTY 26-10-2017 706.85 0.4 251.48 126.86
OPTSTK RELIANCE 28-09-2017 4.45 [33.58] 606.00 1.51
OPTIDX NIFTY 28-09-2017 1.45 [17.14] 1,360.95 [2.95]
OPTIDX NIFTY 28-09-2017 1.50 [21.05] 1,071.15 [5.26]
OPTSTK IDEA 28-09-2017 0.70 [48.15] 5,089.00 20.56
OPTSTK DRREDDY 28-09-2017 70.85 87.93 118.00 [27.07]
OPTSTK TATAMOTORS 28-09-2017 3.05 [41.35] 2,563.50 15.24
OPTIDX BANKNIFTY 28-09-2017 16.60 [22.07] 100.44 8
OPTIDX NIFTY 26-10-2017 14.95 [0] 388.20 3.75
OPTSTK DIVISLAB 28-09-2017 3.45 [85.86] 652.80 23.64
OPTSTK HINDALCO 28-09-2017 3.95 [4.82] 2,474.50 26.7
OPTIDX NIFTY 26-10-2017 173.45 [1.92] 312.00 7.97
OPTSTK VEDL 28-09-2017 4.10 2.5 3,374.00 9.79
OPTIDX NIFTY 28-09-2017 0.45 12.5 8.33 152.27
OPTSTK SBIN 28-09-2017 0.80 14.29 4,554.00 [3.5]
OPTSTK HEROMOTOCO 28-09-2017 18.10 [56.59] 221.20 30.73
OPTSTK YESBANK 28-09-2017 21.05 20.63 412.65 11.33
OPTSTK RELIANCE 28-09-2017 2.95 63.89 517.00 13.13
OPTSTK RELIANCE 28-09-2017 17.15 [25.76] 414.00 51.09
OPTSTK BHARTIARTL 28-09-2017 5.95 13.33 610.30 20.47
OPTSTK ICICIBANK 28-09-2017 2.05 [29.31] 8,189.50 6.74
OPTSTK DRREDDY 28-09-2017 28.55 94.22 142.80 33.21
OPTIDX BANKNIFTY 21-09-2017 0.35 [65] 36.92 [22.7]
OPTSTK BHARTIARTL 28-09-2017 2.70 74.19 952.00 137.29
OPTIDX NIFTY 26-10-2017 9.50 [5] 766.13 [2.37]
OPTSTK LT 28-09-2017 4.65 19.23 372.00 8.06
OPTIDX NIFTY 28-09-2017 146.85 4.48 418.58 [4.21]
OPTIDX NIFTY 28-09-2017 2.40 [18.64] 85.65 [2.97]
OPTSTK RELIANCE 28-09-2017 18.60 44.19 569.00 [29.49]
OPTIDX BANKNIFTY 21-09-2017 246.00 [0.81] 17.52 83.26
OPTIDX BANKNIFTY 28-09-2017 444.90 [3.88] 113.72 8.35
OPTSTK TATASTEEL 28-09-2017 2.15 86.96 680.00 10.75
OPTSTK TATAMOTORS 28-09-2017 3.70 25.42 778.50 [29.58]
OPTSTK SBIN 28-09-2017 2.50 [45.05] 4,716.00 2.41
OPTSTK ICICIBANK 28-09-2017 3.60 [25.77] 4,499.00 40.79
OPTSTK TATAMOTORS 28-09-2017 1.45 [46.3] 1,915.50 [1.69]
OPTIDX NIFTY 28-09-2017 96.45 [7.66] 31.65 13.44
OPTIDX NIFTY 26-10-2017 266.95 0.87 471.83 6.46
OPTSTK TATASTEEL 28-09-2017 0.95 58.33 826.00 36.75
OPTIDX NIFTY 26-10-2017 2.20 [13.73] 326.55 11.13
OPTIDX BANKNIFTY 28-09-2017 279.40 [1.57] 66.92 [2.34]
OPTSTK YESBANK 28-09-2017 29.70 19.04 186.90 7.23
OPTSTK TITAN 28-09-2017 10.30 [25.36] 360.00 25
OPTSTK DIVISLAB 28-09-2017 82.00 73.36 283.20 [51.31]
OPTSTK RELIANCE 28-09-2017 2.75 [35.29] 1,775.00 [1.5]
OPTSTK BHARATFIN 28-09-2017 24.55 35.64 383.00 [3.04]
OPTSTK TATASTEEL 28-09-2017 1.45 81.25 602.00 7.5
OPTSTK BHARATFIN 28-09-2017 15.50 39.01 413.00 29.47
OPTIDX NIFTY 26-10-2017 8.25 [4.62] 209.48 21.43
OPTSTK TATASTEEL 28-09-2017 1.15 [47.73] 902.00 5.87
OPTSTK TATASTEEL 28-09-2017 10.90 [37.18] 600.00 43.54
OPTSTK SUNPHARMA 28-09-2017 8.20 [30.51] 1,811.20 19.73
OPTIDX BANKNIFTY 28-09-2017 10.45 [16.73] 48.56 [3.8]
OPTSTK VEDL 28-09-2017 6.20 4.2 1,197.00 3.64
OPTSTK ITC 28-09-2017 2.30 31.43 3,225.60 [2.82]
OPTSTK MARUTI 28-09-2017 59.90 [13.44] 181.20 6.62
OPTSTK LT 28-09-2017 2.45 13.95 304.50 2.78
OPTSTK AXISBANK 28-09-2017 6.25 [0] 924.00 1.99
OPTSTK MOTHERSUMI 28-09-2017 4.00 48.15 405.00 [15.63]
OPTIDX BANKNIFTY 26-10-2017 310.00 [2.02] 192.68 2.42
OPTSTK ITC 28-09-2017 4.60 43.75 2,359.20 [12.78]
OPTSTK ITC 28-09-2017 1.20 20 4,238.40 3.21
OPTSTK IDEA 28-09-2017 0.50 150 3,241.00 61.32
OPTSTK BHARTIARTL 28-09-2017 4.85 21.25 744.60 100
OPTSTK IDEA 28-09-2017 2.40 [41.46] 2,065.00 74.56
OPTSTK HDFCBANK 28-09-2017 10.90 1.87 381.00 12.39
OPTSTK ASHOKLEY 28-09-2017 2.20 33.33 6,251.00 [1.11]
OPTSTK HINDALCO 28-09-2017 2.20 [12] 2,226.00 13.37
OPTSTK BHARTIARTL 28-09-2017 2.70 5.88 992.80 8.35
OPTSTK INFY 28-09-2017 9.60 [2.54] 2,027.00 5.99
OPTSTK CEATLTD 28-09-2017 17.00 21.43 166.60 32.96
OPTSTK DRREDDY 28-09-2017 46.25 105.56 67.40 54.59
OPTSTK BHARTIARTL 28-09-2017 12.00 16.5 336.60 260
OPTSTK RELCAPITAL 28-09-2017 8.40 [27.59] 907.50 7.08
OPTSTK AXISBANK 28-09-2017 4.20 [8.7] 1,327.20 2.03
OPTSTK BHARATFIN 28-09-2017 9.95 39.16 560.00 [0.18]
OPTSTK VEDL 28-09-2017 3.75 [11.76] 1,690.50 6.86
OPTSTK ONGC 28-09-2017 0.95 46.15 1,203.75 [2.43]
OPTSTK ONGC 28-09-2017 4.65 52.46 1,290.00 [28.18]
OPTSTK KTKBANK 28-09-2017 2.30 557.14 1,067.80 146.49
OPTSTK HDFC 28-09-2017 8.50 18.88 593.50 [5.57]
OPTSTK DIVISLAB 28-09-2017 2.15 [83.27] 203.20 [34.2]
OPTSTK ONGC 28-09-2017 0.45 28.57 1,218.75 [22.62]
OPTIDX BANKNIFTY 28-09-2017 8.05 [14.36] 33.84 4.44
OPTSTK SBIN 28-09-2017 0.45 [0] 7,116.00 [2.15]
OPTIDX NIFTY 28-09-2017 379.25 2.29 752.48 [3.69]
OPTSTK MARUTI 28-09-2017 56.25 [3.93] 64.50 23.92
OPTSTK APOLLOTYRE 28-09-2017 3.20 25.49 1,155.00 6.35
OPTIDX BANKNIFTY 21-09-2017 0.50 [54.55] 33.52 [23.33]
OPTIDX NIFTY 28-09-2017 1.25 [7.41] 2,253.83 [0.34]
OPTSTK RELIANCE 28-09-2017 0.90 20 627.00 50.72
OPTIDX BANKNIFTY 28-09-2017 8.60 [18.87] 41.80 5.88
OPTSTK TATAMOTORS 28-09-2017 1.65 22.22 1,062.00 [13.97]
OPTSTK KTKBANK 28-09-2017 3.55 407.14 1,064.00 53.01
OPTSTK HDFC 28-09-2017 14.20 25.11 285.50 5.94
OPTSTK AUROPHARMA 28-09-2017 15.15 [3.81] 526.40 9.67
OPTIDX NIFTY 30-11-2017 40.00 [2.56] 296.33 21.64
OPTSTK FEDERALBNK 28-09-2017 1.95 18.18 3,102.00 11.9
OPTSTK YESBANK 28-09-2017 17.70 [30.72] 136.85 27.36
OPTSTK RELIANCE 28-09-2017 1.30 44.44 444.00 5.97
OPTSTK RELIANCE 28-09-2017 1.25 [32.43] 1,010.00 4.23
OPTSTK RELCAPITAL 28-09-2017 4.50 [28] 901.50 0.5
OPTIDX BANKNIFTY 26-10-2017 161.20 [4.45] 160.52 9.02
OPTIDX BANKNIFTY 26-10-2017 212.00 [0.38] 111.04 11.26
OPTSTK MARUTI 28-09-2017 27.75 [19.21] 77.40 11.69
OPTSTK DIVISLAB 28-09-2017 1.70 [81.52] 271.20 [19.29]
OPTSTK BANKBARODA 28-09-2017 3.45 122.58 3,437.00 [5.03]
OPTSTK DLF 28-09-2017 1.95 [15.22] 7,535.00 0.2
OPTSTK TCS 28-09-2017 28.15 [7.1] 276.25 7.18
OPTSTK AXISBANK 28-09-2017 3.10 1.64 559.20 [7.36]
OPTIDX NIFTY 26-10-2017 310.00 [2.24] 295.95 2.1
OPTIDX NIFTY 28-09-2017 318.95 [2.6] 703.95 [1.59]
OPTSTK SBIN 28-09-2017 1.20 [48.94] 1,872.00 7.96
OPTSTK JISLJALEQS 28-09-2017 1.80 111.76 2,727.00 7.83
OPTSTK DIVISLAB 28-09-2017 20.90 [73.24] 171.20 10600
OPTSTK SUNTV 28-09-2017 17.20 [18.1] 611.00 8.53
OPTSTK VOLTAS 28-09-2017 7.15 3.62 732.00 2.81
OPTSTK RELINFRA 28-09-2017 5.15 [3.74] 1,472.90 6.59
OPTSTK VEDL 28-09-2017 5.80 [10.77] 1,074.50 6.23
OPTSTK GAIL 28-09-2017 4.25 [16.67] 614.00 98.06
OPTSTK TATASTEEL 28-09-2017 0.75 [44.44] 1,066.00 4.1
OPTSTK BPCL 28-09-2017 10.65 [34.86] 610.20 70.35
OPTSTK BHARTIARTL 28-09-2017 1.45 123.08 508.30 171.82
OPTSTK TATAMOTORS 28-09-2017 8.20 33.33 1,104.00 [5.64]
OPTSTK IDEA 28-09-2017 1.80 125 2,604.00 26.1
OPTSTK BHEL 28-09-2017 0.30 [14.29] 9,110.00 2.59
OPTSTK LT 28-09-2017 8.70 [30.12] 263.25 16.61
OPTIDX BANKNIFTY 21-09-2017 0.40 [50] 96.12 [4.98]
OPTSTK DLF 28-09-2017 3.25 [12.16] 2,350.00 [1.67]
OPTSTK LICHSGFIN 28-09-2017 7.55 [5.03] 489.50 26.78
OPTSTK HINDALCO 28-09-2017 1.20 [11.11] 2,401.00 7.86
OPTSTK HINDALCO 28-09-2017 6.40 [3.03] 721.00 24.85
OPTSTK HDFC 28-09-2017 23.80 29.35 149.50 [9.94]
OPTSTK CEATLTD 28-09-2017 34.55 16.53 132.30 [21.25]
OPTIDX NIFTY 28-12-2017 411.35 0.99 2,279.03 0.53
OPTIDX NIFTY 28-09-2017 1.35 [10] 955.20 1.31
OPTSTK BHEL 28-09-2017 1.10 [8.33] 7,135.00 3.86
OPTSTK KTKBANK 28-09-2017 5.90 268.75 1,136.20 [8]
OPTSTK HAVELLS 28-09-2017 9.60 28.86 494.00 [8.52]
OPTSTK SUNPHARMA 28-09-2017 7.40 16.54 920.80 25.38
OPTSTK TATAMOTORS 28-09-2017 0.80 [46.67] 1,200.00 1.65
OPTSTK HINDALCO 28-09-2017 2.55 6.25 1,249.50 4.39
OPTIDX NIFTY 28-09-2017 1,316.05 [0.27] 154.35 [19.36]
OPTSTK DRREDDY 28-09-2017 148.15 67.88 229.80 123.11
OPTSTK RELIANCE 28-09-2017 1.75 [35.19] 422.00 [21.85]
OPTIDX NIFTY 28-09-2017 0.60 [14.29] 387.00 3.47
OPTSTK SUNPHARMA 28-09-2017 3.55 [35.45] 1,656.80 [4.25]
OPTSTK ASHOKLEY 28-09-2017 0.60 33.33 3,556.00 4.31
OPTIDX BANKNIFTY 26-10-2017 81.50 [6.38] 58.48 4.58
OPTSTK TCS 28-09-2017 12.00 [5.51] 244.75 5.5
OPTSTK RELCAPITAL 28-09-2017 2.35 [34.72] 1,105.50 [0.27]
OPTSTK TITAN 28-09-2017 4.55 [32.59] 706.50 8.28
OPTSTK SBIN 28-09-2017 0.60 [50] 2,295.00 0.79
OPTSTK APOLLOTYRE 28-09-2017 5.10 32.47 720.00 [13.98]
OPTIDX NIFTY 26-10-2017 781.30 [0.68] 115.58 36.86
OPTSTK LT 28-09-2017 16.65 [21.46] 106.50 43.43
OPTSTK IDEA 28-09-2017 0.25 [44.44] 5,992.00 16.15
OPTSTK PTC 28-09-2017 2.00 25 1,992.00 [10.43]
OPTSTK INFY 28-09-2017 4.20 [7.69] 1,571.00 [0]
OPTIDX NIFTY 28-09-2017 0.50 11.11 227.33 1.37
OPTSTK ARVIND 28-09-2017 3.95 [34.17] 1,484.00 3.2
OPTSTK HINDPETRO 28-09-2017 5.10 [35.85] 508.73 [27.9]
OPTSTK YESBANK 28-09-2017 41.60 20.41 159.25 [21.01]
OPTIDX BANKNIFTY 26-10-2017 442.85 1.63 57.72 11.69
OPTSTK CEATLTD 28-09-2017 8.70 33.85 146.30 65.87
OPTSTK SOUTHBANK 28-09-2017 0.40 166.67 4,706.02 5.19
OPTSTK VEDL 28-09-2017 1.60 [0] 2,184.00 4.7
OPTSTK DRREDDY 28-09-2017 22.90 [38.27] 134.80 88.8
OPTIDX BANKNIFTY 28-09-2017 6.25 [17.76] 25.04 51.57
OPTSTK IBULHSGFIN 28-09-2017 21.60 5.88 168.80 33.54
OPTSTK MARUTI 28-09-2017 12.40 [21.27] 70.20 13.32
OPTSTK BHARTIARTL 28-09-2017 1.25 [3.85] 683.40 0.75
OPTSTK MARUTI 28-09-2017 28.40 [8.09] 85.50 [0.87]
OPTIDX BANKNIFTY 21-09-2017 0.70 [39.13] 52.60 6.91
OPTSTK RECLTD 28-09-2017 3.70 4.23 2,160.00 [6.25]
OPTIDX BANKNIFTY 28-09-2017 343.45 [1.46] 75.72 [4.87]
OPTIDX BANKNIFTY 28-09-2017 3.75 [10.71] 183.24 [0.28]
OPTSTK YESBANK 28-09-2017 12.40 [30.34] 148.40 13.07
OPTSTK LT 28-09-2017 4.50 [30.77] 352.50 0.43
OPTSTK INDIACEM 28-09-2017 1.20 [46.67] 3,685.50 25.51
OPTIDX NIFTY 28-12-2017 145.50 1.01 4,121.93 0.15
OPTSTK DRREDDY 28-09-2017 10.70 96.33 102.20 [4.49]
OPTSTK RELIANCE 28-09-2017 0.60 [0] 460.00 49.35
OPTSTK HINDALCO 28-09-2017 4.20 5 1,011.50 9.06
OPTSTK RECLTD 28-09-2017 1.00 [4.76] 3,492.00 2.65
OPTSTK DRREDDY 28-09-2017 105.00 82.13 67.80 [35.92]
OPTSTK RELIANCE 26-10-2017 12.45 20.87 701.00 55.78
OPTSTK DLF 28-09-2017 4.00 [8.05] 2,220.00 23.33
OPTSTK VEDL 28-09-2017 2.55 [0] 1,417.50 5.19
OPTIDX NIFTY 26-10-2017 7.00 [9.09] 325.43 [0.78]
OPTSTK IFCI 28-09-2017 0.40 33.33 8,052.00 8.28
OPTSTK MCDOWELL-N 28-09-2017 35.50 [27.99] 141.75 48.43
OPTSTK TATAMOTORS 28-09-2017 11.30 [30.25] 919.50 42.56
OPTSTK AUROPHARMA 28-09-2017 12.95 [15.64] 227.20 35.24
OPTSTK RECLTD 28-09-2017 1.90 [2.56] 3,102.00 [2.45]
OPTIDX BANKNIFTY 21-09-2017 347.95 [4.17] 13.08 [3.54]
OPTSTK DIVISLAB 28-09-2017 1.40 [77.42] 213.60 [27.64]
OPTIDX BANKNIFTY 26-10-2017 80.00 [4.13] 96.68 1.73
OPTSTK IDEA 28-09-2017 0.90 157.14 3,374.00 1.9
OPTSTK SOUTHBANK 28-09-2017 1.30 160 5,733.39 [1.14]
OPTSTK YESBANK 28-09-2017 25.85 [28.19] 69.30 253.57
OPTIDX NIFTY 26-10-2017 235.20 [1.8] 207.60 [0.04]
OPTSTK BHARATFORG 28-09-2017 11.00 [0] 153.60 2.81
OPTSTK RELCAPITAL 28-09-2017 7.40 [3.9] 330.00 [7.56]
OPTSTK HDFCBANK 28-09-2017 10.95 [16.41] 161.00 [2.42]
OPTSTK RELCAPITAL 28-09-2017 15.05 3.44 406.50 0.37
OPTSTK GAIL 28-09-2017 7.45 [13.87] 410.00 22.02
OPTSTK COALINDIA 28-09-2017 2.50 [31.51] 2,509.20 13.8
OPTSTK ONGC 28-09-2017 1.60 [36] 1,230.00 25.19
OPTSTK MARUTI 28-09-2017 8.40 [5.08] 70.95 2.38
OPTSTK INFY 28-09-2017 6.40 [9.22] 900.50 [3.69]
OPTSTK YESBANK 28-09-2017 14.05 17.57 81.20 16
OPTSTK HDFCBANK 28-09-2017 5.65 [11.02] 264.00 6.24
OPTSTK RELIANCE 28-09-2017 0.50 [9.09] 526.00 10.04
OPTIDX BANKNIFTY 28-09-2017 7.15 [23.53] 20.72 32.14
OPTSTK ICICIBANK 28-09-2017 1.10 [33.33] 2,681.25 12.07
OPTSTK VEDL 28-09-2017 2.45 [3.92] 973.00 1.46
OPTSTK DIVISLAB 28-09-2017 1.00 [67.21] 269.60 1.81
OPTSTK ADANIPORTS 28-09-2017 4.45 9.88 672.50 3.86
OPTSTK IGL 28-09-2017 19.50 10.17 102.85 19.87
OPTSTK SBIN 28-09-2017 0.20 [20] 9,588.00 [1.05]
OPTSTK BHEL 28-09-2017 2.50 [10.71] 3,290.00 6.47
OPTSTK HINDPETRO 28-09-2017 8.00 [39.62] 945.00 [0.99]
OPTSTK IDEA 28-09-2017 1.30 [46.94] 2,002.00 54.59
OPTSTK NATIONALUM 28-09-2017 1.70 70 2,864.00 [3.76]
OPTSTK ONGC 28-09-2017 0.60 [36.84] 1,151.25 27.39
OPTIDX BANKNIFTY 26-10-2017 1,180.00 0.66 284.72 4.4
OPTSTK SAIL 28-09-2017 0.65 [7.14] 6,000.00 [6.72]
OPTSTK GAIL 28-09-2017 2.30 [16.36] 306.00 61.05
OPTSTK BHARTIARTL 28-09-2017 0.95 171.43 321.30 243.64
OPTSTK CENTURYTEX 28-09-2017 20.15 11.94 190.30 89.07
OPTSTK TCS 28-09-2017 9.55 3.24 64.00 [10.49]
OPTSTK INDIACEM 28-09-2017 3.15 [39.42] 1,767.50 26.25
OPTSTK TATASTEEL 26-10-2017 31.35 36.3 414.00 728
OPTSTK TATASTEEL 28-09-2017 26.00 68.28 340.00 [17.87]
OPTIDX NIFTY 30-11-2017 21.70 2.6 128.25 [12.31]
OPTIDX NIFTY 28-09-2017 1,220.00 0.08 141.38 [13.17]
OPTSTK ICICIBANK 28-09-2017 3.10 44.19 2,318.25 3.69
OPTSTK MARUTI 28-09-2017 41.00 [16.41] 24.75 [4.07]
OPTSTK YESBANK 28-09-2017 6.05 [28.82] 225.75 14.77
OPTSTK M&M 28-09-2017 11.00 2.8 298.00 11.82
OPTSTK HINDPETRO 28-09-2017 9.80 37.06 401.63 37.84
OPTSTK DIVISLAB 26-10-2017 31.50 61.54 213.60 3237.5
OPTSTK HEROMOTOCO 28-09-2017 7.05 [54.37] 96.40 [13.15]
OPTSTK M&M 28-09-2017 18.05 1.12 177.00 21.65
OPTIDX NIFTY 30-11-2017 25.50 [10.53] 74.40 25.25
OPTSTK LT 28-09-2017 1.40 7.69 132.00 13.55
OPTSTK FEDERALBNK 28-09-2017 0.55 22.22 1,705.00 38.39
OPTSTK BHARATFIN 28-09-2017 9.15 [35.56] 389.00 4.29
OPTSTK ADANIPORTS 28-09-2017 8.80 18.12 647.50 2.37
OPTSTK RELINFRA 28-09-2017 11.70 [0.43] 543.40 25.9
OPTSTK VEDL 28-09-2017 9.00 4.05 1,274.00 15.19
OPTSTK INFY 28-09-2017 2.05 [10.87] 1,524.50 2.97
OPTSTK LICHSGFIN 28-09-2017 4.55 [7.14] 324.50 3.51
OPTSTK BHEL 28-09-2017 0.55 [8.33] 5,760.00 0.61
OPTSTK ONGC 28-09-2017 3.20 64.1 420.00 [14.5]
OPTSTK TATASTEEL 26-10-2017 21.35 47.75 260.00 85.71
OPTSTK YESBANK 28-09-2017 9.10 12.35 101.85 19.75
OPTSTK JINDALSTEL 28-09-2017 3.20 6.67 1,354.50 5.61
OPTSTK AUROPHARMA 28-09-2017 8.70 [11.22] 694.40 [2.91]
OPTSTK ARVIND 28-09-2017 1.80 [42.86] 766.00 [4.01]
OPTSTK APOLLOTYRE 28-09-2017 7.35 30.09 612.00 [21.54]
OPTSTK ASIANPAINT 28-09-2017 8.60 [38.13] 196.20 23.86
OPTSTK RPOWER 28-09-2017 1.50 100 3,348.00 [35.57]
OPTSTK ICICIBANK 28-09-2017 0.70 [26.32] 3,968.25 [2.76]
OPTSTK TATASTEEL 26-10-2017 10.15 [21.01] 466.00 676.67
OPTSTK HEROMOTOCO 28-09-2017 46.00 [50.91] 45.00 240.91
OPTSTK INFY 28-09-2017 20.45 [0.49] 1,308.50 4.26
OPTIDX NIFTY 30-11-2017 47.05 [4.56] 249.60 [4.75]
OPTSTK MOTHERSUMI 28-09-2017 8.75 35.66 423.75 [19.86]
OPTSTK M&M 28-09-2017 6.25 [3.85] 276.50 8.22
OPTSTK RELIANCE 28-09-2017 0.45 [0] 395.00 8.22
OPTSTK BAJFINANCE 28-09-2017 9.85 [23.35] 325.00 [5.52]
OPTIDX NIFTY 28-09-2017 2.95 [23.38] 78.08 [6.89]
OPTSTK TATASTEEL 28-09-2017 0.65 62.5 414.00 76.92
OPTSTK MOTHERSUMI 28-09-2017 1.20 26.32 322.50 82.98
OPTIDX NIFTY 26-10-2017 110.35 3.81 31.13 519.4
OPTSTK ITC 28-09-2017 0.40 14.29 2,875.20 [1.8]
OPTSTK MARUTI 28-09-2017 82.70 [11.03] 42.60 5.19
OPTSTK BHARATFIN 28-09-2017 5.20 [35.8] 176.00 33.33
OPTIDX NIFTY 26-10-2017 3.90 [11.36] 329.70 [1.63]
OPTSTK AXISBANK 28-09-2017 1.90 [13.64] 822.00 3.63
OPTSTK MARUTI 28-09-2017 6.00 [16.67] 39.75 [26.18]
OPTSTK YESBANK 28-09-2017 4.25 [29.75] 96.25 4.17
OPTSTK DRREDDY 28-09-2017 31.95 [44.87] 51.20 236.84
OPTSTK TATAMOTORS 28-09-2017 0.45 [43.75] 1,245.00 15.76
OPTSTK VOLTAS 28-09-2017 11.40 7.04 272.00 9.68
OPTSTK HINDALCO 28-09-2017 1.45 [0] 917.00 15.42
OPTSTK KAJARIACER 28-09-2017 18.35 26.55 114.40 64.37
OPTIDX NIFTY 28-12-2017 64.65 0.54 1,980.40 [0.07]
OPTSTK DIVISLAB 28-09-2017 101.00 72.65 784.00 [10.99]
OPTIDX NIFTY 26-10-2017 1,987.00 0.35 218.33 12.83
OPTSTK ADANIENT 28-09-2017 1.20 [20] 4,096.00 2.2
OPTSTK LT 28-09-2017 11.00 25.71 72.00 6.67
OPTSTK HDFC 28-09-2017 11.50 [36.81] 109.50 7.35
OPTSTK IBULHSGFIN 28-09-2017 4.40 18.92 184.00 91.67
OPTSTK UPL 28-09-2017 6.80 [24.44] 320.40 1.14
OPTSTK ARVIND 28-09-2017 7.50 [27.54] 512.00 27.36
OPTSTK BANKBARODA 28-09-2017 6.45 104.76 1,739.50 [5.15]
OPTSTK BHEL 28-09-2017 1.10 [0] 2,560.00 [8.08]
OPTSTK VOLTAS 28-09-2017 4.15 3.75 484.00 2.98
OPTSTK BAJFINANCE 28-09-2017 23.80 [19.46] 124.50 3.32
OPTSTK SUNTV 28-09-2017 11.05 [19.93] 392.00 16.32
OPTSTK TITAN 28-09-2017 12.65 18.78 216.00 6.67
OPTSTK YESBANK 28-09-2017 8.40 [32.8] 83.30 [12.18]
OPTSTK IRB 28-09-2017 2.20 [6.38] 862.50 8.15
OPTSTK L&TFH 28-09-2017 4.00 [13.98] 2,173.50 10.78
OPTSTK IBULHSGFIN 28-09-2017 14.10 4.44 152.80 1.06
OPTSTK INDUSINDBK 28-09-2017 15.85 [25.76] 210.00 [3.31]
OPTSTK BHARTIARTL 28-09-2017 19.50 [0] 178.50 854.55
OPTSTK HDFCBANK 28-09-2017 20.95 10.26 157.50 9.38
OPTSTK TATASTEEL 28-09-2017 0.50 [44.44] 632.00 7.85
OPTSTK TCS 28-09-2017 4.95 [11.61] 190.00 7.5
OPTSTK RPOWER 28-09-2017 0.55 120 3,120.00 47.73
OPTSTK ICICIBANK 28-09-2017 5.90 [24.36] 1,199.00 27.49
OPTIDX NIFTY 26-10-2017 352.30 2.79 222.45 3.17
OPTSTK HINDALCO 28-09-2017 0.55 [15.38] 1,750.00 19.05
OPTSTK RELINFRA 28-09-2017 2.30 [6.12] 1,041.30 2.82
OPTSTK IDFC 28-09-2017 0.80 6.67 6,877.20 2.16
OPTSTK PNB 28-09-2017 1.85 32.14 2,877.00 8.87
OPTSTK HDFCBANK 28-09-2017 3.40 [13.92] 278.50 [4.13]
OPTSTK TATAGLOBAL 28-09-2017 4.15 [20.95] 751.50 7.05
OPTSTK BANKINDIA 28-09-2017 2.60 48.57 1,074.00 11.18
OPTSTK BPCL 28-09-2017 6.50 [41.18] 421.20 20
OPTSTK TATAGLOBAL 28-09-2017 2.50 [20.63] 1,939.50 6.42
OPTIDX BANKNIFTY 28-09-2017 5.00 [21.26] 8.96 15.46
OPTSTK AUROPHARMA 28-09-2017 6.25 [21.38] 346.40 5.87
OPTSTK JISLJALEQS 28-09-2017 4.05 92.86 1,179.00 9.17
OPTSTK DIVISLAB 28-09-2017 1.10 [74.12] 97.60 [28.65]
OPTSTK TATAMOTORS 28-09-2017 0.70 7.69 687.00 [12.93]
OPTSTK BPCL 28-09-2017 4.15 [42.36] 793.80 14.84
OPTSTK DLF 28-09-2017 5.30 [5.36] 2,055.00 14.17
OPTSTK VEDL 28-09-2017 0.55 [8.33] 1,445.50 7.27
OPTSTK ITC 28-09-2017 0.70 16.67 1,684.80 [6.28]
OPTSTK CESC 28-09-2017 10.15 [17.81] 322.30 11.41
OPTSTK M&MFIN 28-09-2017 5.65 [26.62] 462.50 50.41
OPTSTK GSFC 28-09-2017 1.05 [64.41] 1,354.50 [21]
OPTSTK BHARTIARTL 28-09-2017 8.75 0.57 423.30 12.16
OPTSTK ADANIPOWER 28-09-2017 0.50 42.86 7,060.00 6.97
OPTIDX BANKNIFTY 21-09-2017 437.00 [3.74] 11.52 [2.7]
OPTSTK LUPIN 28-09-2017 17.90 [14.35] 614.00 4.56
OPTSTK TITAN 28-09-2017 4.60 21.05 198.00 [1.49]
OPTSTK BHARATFORG 28-09-2017 17.70 4.12 83.40 18.8
OPTSTK HINDUNILVR 28-09-2017 6.50 [49.42] 137.40 23.78
OPTIDX NIFTY 26-10-2017 5.20 [15.45] 398.78 1.82
OPTSTK JSWSTEEL 28-09-2017 2.45 [24.62] 915.00 7.39
OPTSTK SUNPHARMA 28-09-2017 18.30 [28.09] 1,955.20 [1.89]
OPTSTK INFY 28-09-2017 0.90 [18.18] 2,439.00 [1.89]
OPTSTK IRB 28-09-2017 6.65 4.72 557.50 [22.84]
OPTSTK KOTAKBANK 28-09-2017 8.55 [7.07] 169.60 36.77
OPTSTK NBCC 28-09-2017 5.60 96.49 267.00 9.88
OPTSTK MARUTI 28-09-2017 77.10 [3.99] 16.65 [13.95]
OPTSTK ASHOKLEY 28-09-2017 1.15 27.78 1,757.00 14.61
OPTSTK APOLLOTYRE 28-09-2017 4.10 [38.81] 402.00 35.35
OPTSTK ASIANPAINT 28-09-2017 4.50 [37.93] 133.20 5.21
OPTSTK AXISBANK 28-09-2017 1.40 [9.68] 868.80 [8.24]
OPTIDX BANKNIFTY 21-09-2017 0.30 [60] 97.48 [0]
OPTSTK DCBBANK 28-09-2017 4.05 20.9 540.00 3.45
OPTSTK SUNPHARMA 28-09-2017 2.95 3.51 972.00 6.02
OPTSTK MARUTI 28-09-2017 110.25 [9.52] 73.35 0.2
OPTSTK MARUTI 28-09-2017 14.00 [10.26] 70.95 1.72
OPTSTK BHARATFIN 28-09-2017 5.70 32.56 197.00 8.84
OPTSTK IDEA 28-09-2017 0.20 100 1,323.00 87.13
OPTSTK JSWSTEEL 28-09-2017 4.00 [20.79] 348.00 34.88
OPTSTK VEDL 28-09-2017 1.40 [12.5] 1,484.00 0.95
OPTSTK HEROMOTOCO 28-09-2017 11.85 [54.94] 45.80 30.86
OPTSTK IBULHSGFIN 28-09-2017 30.60 2.34 135.20 [11.52]
OPTSTK LICHSGFIN 28-09-2017 2.80 [8.2] 624.80 1.97
OPTSTK HAVELLS 28-09-2017 5.90 34.09 232.00 [1.69]
OPTSTK PNB 28-09-2017 3.80 31.03 1,435.00 [0.49]
OPTSTK HEROMOTOCO 28-09-2017 30.00 [53.56] 57.00 34.43
OPTSTK BIOCON 28-09-2017 7.25 [22.46] 576.00 6.31
OPTSTK LT 28-09-2017 29.00 27.19 330.75 [6.77]
OPTSTK CANBK 28-09-2017 4.50 9.76 980.71 6.35
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

GIPCL bags 75MW solar power project

India Infoline News Service Sep-20-2017

nergy major, Gujarat Industries Power Company Limited announced on Wednesday that the company has bagged a 75MW Solar Power Project from Gujarat government.

Divis Lab extends gain

India Infoline News Service Sep-20-2017

harma major Divi's Laboratories was buzzing on the bourses during Wednesdays trade as the stock extended its intraday gains to soar over 8% on the BSE.

Top open interest losers on Wednesday

India Infoline News Service Sep-20-2017

pen interest and share prices of BEML, Just Dial and Godfrey Phillips India have witnessed long unwinding positions during Wednesdays trade.

Top open interest gainers on Wednesday

India Infoline News Service Sep-20-2017

pen interest and share prices of Kajaria Ceramics, Bharti Airtel have witnessed long build up positions during Wednesdays trading session.

Live Stock Market Updates: Nifty tests 10,150

India Infoline News Service Sep-20-2017

he INDIA VIX is up by 1.52% at 11.64. BSE Sensex is trading at 32,430 up 28 points, while Nifty is trading flat at 10,148.

Nalco gains as aluminium prices hit 52-week high

India Infoline News Service Sep-20-2017

ational Aluminium Company (Nalco) rallied on bourses on Wednesdays trade as the aluminium prices soared to a fresh 52 week high.

 
Indian Equities News