Top Traded Value: Options
Instrument Type Underlying Exp.Date Last Price Chg (%) OI
('000s)
OI Chg (%)
OPTIDX NIFTY 29-12-2016 52.80 [37.96] 4,818.60 [4.68]
OPTIDX NIFTY 29-12-2016 99.00 39.44 7,590.05 [2.5]
OPTIDX NIFTY 29-12-2016 90.00 [34.57] 3,616.58 19.73
OPTIDX NIFTY 29-12-2016 134.15 39.74 3,337.73 [8.35]
OPTIDX NIFTY 29-12-2016 28.75 [40.54] 3,696.30 [3.24]
OPTIDX NIFTY 29-12-2016 14.15 [42.94] 3,684.30 [2.48]
OPTIDX NIFTY 29-12-2016 72.00 39.94 2,954.93 [2.78]
OPTIDX NIFTY 29-12-2016 180.90 39.96 2,617.65 [21.97]
OPTIDX NIFTY 29-12-2016 52.70 40.35 2,696.03 [1.72]
OPTIDX NIFTY 29-12-2016 6.65 [42.92] 2,085.83 [14.96]
OPTIDX NIFTY 29-12-2016 141.70 [29.57] 1,935.68 7.18
OPTIDX NIFTY 29-12-2016 28.60 39.85 2,166.60 4.77
OPTIDX NIFTY 29-12-2016 38.50 40.26 2,633.48 1.44
OPTIDX NIFTY 29-12-2016 21.10 38.36 2,709.73 1.57
OPTIDX NIFTY 29-12-2016 3.50 [35.78] 2,296.55 [5.46]
OPTIDX BANKNIFTY 29-12-2016 168.50 [22.81] 515.84 7.67
OPTIDX NIFTY 29-12-2016 2.20 [22.81] 1,645.43 3.37
OPTIDX BANKNIFTY 29-12-2016 67.25 [26.26] 403.80 1.69
OPTIDX BANKNIFTY 29-12-2016 88.65 23.81 968.08 44.2
OPTIDX BANKNIFTY 29-12-2016 314.85 17.72 697.76 0.9
OPTIDX BANKNIFTY 29-12-2016 176.65 21.08 672.00 18.32
OPTIDX NIFTY 29-12-2016 240.05 37.72 1,974.53 [9.42]
OPTIDX BANKNIFTY 29-12-2016 357.00 [18.84] 365.08 20.58
OPTIDX NIFTY 29-12-2016 205.50 [25.64] 2,777.10 [1.48]
OPTIDX BANKNIFTY 29-12-2016 26.75 [24.75] 381.56 [2.29]
OPTIDX NIFTY 29-12-2016 15.50 35.37 888.10 [2.88]
OPTIDX NIFTY 29-12-2016 1.85 [11.9] 937.20 [0.97]
OPTIDX BANKNIFTY 29-12-2016 525.00 14.62 354.84 [4.16]
OPTIDX NIFTY 29-12-2016 4.55 22.97 2,028.28 0.36
OPTIDX NIFTY 29-12-2016 70.95 [35.53] 238.95 29.62
OPTIDX NIFTY 29-12-2016 115.00 [31.55] 124.35 69.7
OPTIDX NIFTY 29-12-2016 155.00 39.64 83.48 [34.45]
OPTIDX NIFTY 29-12-2016 11.20 34.13 773.55 3.32
OPTIDX NIFTY 29-12-2016 318.40 35.35 1,147.20 [1.58]
OPTIDX NIFTY 29-12-2016 1.40 [20] 2,850.00 [1.35]
OPTIDX NIFTY 29-12-2016 8.10 33.88 804.23 [3.54]
OPTIDX NIFTY 29-12-2016 39.00 [39.49] 197.33 9.4
OPTIDX NIFTY 29-12-2016 5.65 25.56 807.55 [4.04]
OPTIDX NIFTY 29-12-2016 110.75 35.06 152.18 [12.96]
OPTSTK SBIN 29-12-2016 8.15 [4.68] 3,396.00 5.2
OPTIDX NIFTY 29-12-2016 402.00 29.07 1,917.98 [1.32]
OPTIDX BANKNIFTY 29-12-2016 641.80 [13.46] 116.28 23.97
OPTIDX NIFTY 29-12-2016 83.00 36.51 116.55 [18.17]
OPTIDX NIFTY 29-12-2016 20.00 [42.45] 190.43 10.63
OPTIDX BANKNIFTY 29-12-2016 232.20 [20.99] 41.40 2.17
OPTSTK TATAMOTORS 29-12-2016 9.10 [32.09] 1,461.00 52.9
OPTSTK SBIN 29-12-2016 4.75 [5.94] 2,763.00 [1.81]
OPTSTK ICICIBANK 29-12-2016 9.90 [7.91] 2,145.00 [3.27]
OPTIDX BANKNIFTY 29-12-2016 11.20 [23.81] 126.68 4.94
OPTSTK YESBANK 29-12-2016 22.60 [15.36] 395.50 0.89
OPTIDX NIFTY 29-12-2016 0.85 [19.05] 1,048.88 [0.6]
OPTSTK AXISBANK 29-12-2016 13.10 [13.82] 644.40 42.44
OPTSTK TATAMOTORS 29-12-2016 4.55 [37.67] 1,776.00 52.77
OPTSTK TATAMOTORS 29-12-2016 21.50 51.41 640.50 [35.2]
OPTIDX NIFTY 29-12-2016 61.50 39.14 57.38 4.08
OPTIDX NIFTY 29-12-2016 9.60 [44.51] 115.88 [3.01]
OPTSTK SBIN 29-12-2016 0.85 [5.56] 4,779.00 6.48
OPTSTK MARUTI 29-12-2016 113.00 71.34 57.30 [38.29]
OPTIDX BANKNIFTY 29-12-2016 5.75 [19.01] 211.28 0.67
OPTSTK ICICIBANK 29-12-2016 6.15 [6.82] 1,827.50 [0.41]
OPTSTK ICICIBANK 29-12-2016 3.40 [10.53] 3,080.00 25.33
OPTSTK SBIN 29-12-2016 7.95 6.71 1,605.00 [3.6]
OPTSTK VEDL 29-12-2016 4.50 [21.74] 2,220.00 18.59
OPTSTK SBIN 29-12-2016 2.70 [5.26] 3,396.00 11.75
OPTIDX NIFTY 29-12-2016 278.80 [21.99] 631.20 [2.24]
OPTIDX BANKNIFTY 29-12-2016 467.00 [15.1] 12.64 [0.32]
OPTSTK TATAMOTORS 29-12-2016 2.50 [35.06] 1,678.50 29.97
OPTSTK PNB 29-12-2016 4.25 [21.3] 2,387.00 16.38
OPTIDX BANKNIFTY 29-12-2016 314.50 [18.62] 24.80 2.65
OPTSTK TATASTEEL 29-12-2016 10.50 [13.58] 1,168.00 20.41
OPTIDX BANKNIFTY 29-12-2016 272.15 [18.69] 25.12 5.02
OPTSTK ICICIBANK 29-12-2016 10.95 6.83 1,252.50 [5.83]
OPTSTK VEDL 29-12-2016 7.60 [20] 1,914.00 9.25
OPTSTK TATAMOTORS 29-12-2016 12.45 61.69 639.00 3.9
OPTSTK SBIN 29-12-2016 6.25 [5.3] 1,083.00 16.45
OPTIDX BANKNIFTY 29-12-2016 428.00 15.99 19.04 25.93
OPTIDX BANKNIFTY 29-12-2016 390.95 17.03 16.36 12.05
OPTSTK TATASTEEL 29-12-2016 12.00 5.73 860.00 2.38
OPTSTK MARUTI 29-12-2016 27.00 [55.45] 90.75 11.42
OPTIDX BANKNIFTY 29-12-2016 410.00 [16.81] 17.96 [11.96]
OPTSTK MARUTI 29-12-2016 62.65 [52.43] 73.50 9.87
OPTSTK RELIANCE 29-12-2016 22.05 [5.16] 636.50 0.87
OPTSTK VEDL 29-12-2016 8.80 13.55 1,452.00 [13.88]
OPTSTK MARUTI 29-12-2016 92.70 [48.61] 109.20 8.82
OPTSTK MARUTI 29-12-2016 41.00 [55.26] 57.30 19.38
OPTSTK MARUTI 29-12-2016 158.00 70.63 28.35 [33.92]
OPTSTK RELIANCE 29-12-2016 14.20 [6.27] 825.00 [2.42]
OPTSTK INFY 29-12-2016 14.00 [16.42] 813.50 51.63
OPTIDX NIFTY 29-12-2016 0.80 [27.27] 176.78 7.92
OPTIDX BANKNIFTY 29-12-2016 470.50 14.01 16.68 5.3
OPTIDX NIFTY 29-12-2016 205.95 37.99 103.43 3.84
OPTIDX NIFTY 29-12-2016 0.70 [22.22] 790.33 [0.67]
OPTSTK MARUTI 29-12-2016 217.10 65.54 32.70 [35.5]
OPTSTK ICICIBANK 29-12-2016 6.45 5.74 1,457.50 26.19
OPTSTK SBIN 29-12-2016 10.40 [4.59] 873.00 18.29
OPTIDX NIFTY 29-12-2016 358.00 [19.76] 666.95 1.46
OPTSTK SBIN 29-12-2016 1.45 [9.38] 1,656.00 9.52
OPTIDX NIFTY 29-12-2016 486.15 23.42 819.15 [1.97]
OPTSTK AXISBANK 29-12-2016 4.35 [17.14] 1,196.40 16.88
OPTSTK SBIN 29-12-2016 12.70 3.67 1,026.00 [14.93]
OPTIDX BANKNIFTY 29-12-2016 116.00 [26.02] 15.80 [15.05]
OPTSTK SBIN 29-12-2016 10.15 5.73 672.00 [9.31]
OPTSTK ASHOKLEY 29-12-2016 1.70 [27.66] 4,487.00 78.55
OPTSTK TATASTEEL 29-12-2016 16.60 6.75 428.00 [28.67]
OPTSTK AXISBANK 29-12-2016 15.25 18.22 483.60 [9.44]
OPTSTK ONGC 29-12-2016 5.15 [16.94] 1,342.50 [0.37]
OPTIDX BANKNIFTY 29-12-2016 249.95 18.57 18.40 44.65
OPTSTK INFY 29-12-2016 21.00 [15.49] 712.50 68.84
OPTSTK RELCAPITAL 29-12-2016 11.90 [31.01] 763.50 [4.32]
OPTIDX BANKNIFTY 29-12-2016 79.15 [28.69] 22.20 41.58
OPTIDX NIFTY 29-12-2016 45.35 41.06 41.70 7.13
OPTSTK TATAMOTORS 29-12-2016 6.80 76.62 720.00 26.98
OPTSTK MARUTI 29-12-2016 79.00 73.44 38.55 [28.01]
OPTSTK TATAMOTORS 29-12-2016 16.35 [28.29] 453.00 263.86
OPTIDX NIFTY 29-12-2016 878.40 12.75 2,390.50 0.56
OPTSTK LT 29-12-2016 21.20 [28.38] 409.50 29.59
OPTSTK AXISBANK 29-12-2016 9.20 [15.6] 967.20 10.41
OPTIDX BANKNIFTY 29-12-2016 825.00 13.79 239.16 [0.33]
OPTSTK TATASTEEL 29-12-2016 4.80 [16.52] 636.00 2.58
OPTIDX BANKNIFTY 29-12-2016 193.80 [23.22] 14.92 17.67
OPTSTK RELIANCE 29-12-2016 23.50 0.64 396.00 [7.04]
OPTIDX NIFTY 29-12-2016 0.85 [22.73] 111.45 [0.07]
OPTSTK MARUTI 29-12-2016 53.50 69.3 119.70 [5.56]
OPTSTK TATASTEEL 29-12-2016 14.90 [10.24] 606.00 13.91
OPTSTK HINDALCO 29-12-2016 4.10 [18] 2,621.50 11.46
OPTSTK ICICIBANK 29-12-2016 3.50 6.06 1,607.50 91.94
OPTIDX NIFTY 29-12-2016 33.15 40.76 32.93 26.15
OPTSTK ICICIBANK 29-12-2016 7.60 [10.59] 642.50 18.43
OPTIDX BANKNIFTY 29-12-2016 520.00 [15.47] 8.80 50.68
OPTSTK TATASTEEL 29-12-2016 7.65 [3.77] 510.00 [3.04]
OPTSTK MARUTI 29-12-2016 181.70 63.62 14.10 54.1
OPTSTK DLF 29-12-2016 2.20 [30.16] 2,985.00 [4.78]
OPTSTK RELIANCE 29-12-2016 8.75 [7.89] 506.00 6.64
OPTSTK TCS 29-12-2016 29.05 [33.06] 155.00 40.27
OPTIDX BANKNIFTY 29-12-2016 278.65 16.86 36.28 17.03
OPTSTK YESBANK 29-12-2016 37.10 13.98 130.20 [0.53]
OPTSTK SBIN 29-12-2016 2.50 13.64 1,335.00 14.69
OPTSTK ICICIBANK 29-12-2016 1.10 [8.33] 2,025.00 3.58
OPTIDX NIFTY 29-12-2016 3.35 13.56 169.43 [3.75]
OPTIDX NIFTY 29-12-2016 1,109.70 [7.72] 1,124.15 1.56
OPTSTK RELIANCE 29-12-2016 5.40 [4.42] 366.00 [1.48]
OPTSTK PNB 29-12-2016 4.45 11.25 1,386.00 11.86
OPTSTK TATAMOTORS 29-12-2016 1.35 [34.15] 1,051.50 19.62
OPTSTK YESBANK 29-12-2016 39.70 [10.89] 167.30 [7.36]
OPTSTK IDEA 29-12-2016 2.25 18.42 1,435.00 10.38
OPTSTK VEDL 29-12-2016 2.50 [25.37] 1,458.00 6.58
OPTSTK YESBANK 29-12-2016 4.50 [18.92] 271.60 7.18
OPTSTK VEDL 29-12-2016 3.00 13.21 1,788.00 [10.51]
OPTIDX BANKNIFTY 29-12-2016 348.85 16.63 13.72 0.88
OPTSTK AXISBANK 29-12-2016 11.20 22.4 594.00 3.56
OPTIDX BANKNIFTY 29-12-2016 50.10 34.86 27.08 76.3
OPTSTK SBIN 29-12-2016 4.55 10.98 1,551.00 [2.08]
OPTSTK HDFCBANK 29-12-2016 24.10 [4.93] 419.00 5.01
OPTSTK DLF 29-12-2016 1.35 [25] 3,000.00 [9.91]
OPTSTK PNB 29-12-2016 1.95 [20.41] 2,884.00 10.16
OPTSTK TATASTEEL 29-12-2016 7.15 [15.88] 664.00 11.41
OPTSTK BHARATFIN 29-12-2016 31.20 89.67 145.00 22.88
OPTSTK IDEA 29-12-2016 0.80 14.29 3,510.00 4.62
OPTIDX BANKNIFTY 29-12-2016 94.95 [27.71] 17.52 18.06
OPTSTK SUNPHARMA 29-12-2016 14.75 1.03 367.20 41.34
OPTSTK ASHOKLEY 29-12-2016 0.70 [33.33] 4,123.00 11.13
OPTIDX NIFTY 29-12-2016 630.00 [12.3] 1,084.15 [1.23]
OPTSTK ICICIBANK 29-12-2016 1.95 [9.3] 1,417.50 1.25
OPTSTK RELIANCE 29-12-2016 14.65 [1.01] 260.00 [1.33]
OPTSTK TATASTEEL 29-12-2016 5.95 8.18 472.00 [3.28]
OPTSTK SBIN 29-12-2016 6.00 4.35 1,053.00 [1.13]
OPTSTK SBIN 29-12-2016 3.50 [7.89] 1,002.00 18.44
OPTSTK BHARATFIN 29-12-2016 12.90 [53.68] 223.00 60.43
OPTSTK PNB 29-12-2016 6.95 14.88 1,162.00 5.06
OPTSTK PNB 29-12-2016 2.90 [20.55] 1,435.00 17.14
OPTSTK INFY 29-12-2016 5.50 [13.39] 335.00 58.02
OPTIDX BANKNIFTY 29-12-2016 1,005.00 [8.84] 81.48 0.44
OPTIDX NIFTY 29-12-2016 1.20 [22.58] 351.15 [1.2]
OPTSTK DLF 29-12-2016 3.70 [27.45] 2,315.00 10.24
OPTSTK HCLTECH 29-12-2016 11.00 [27.39] 203.00 40.1
OPTSTK BHARATFIN 29-12-2016 18.95 [48.15] 219.00 29.59
OPTSTK ICICIBANK 29-12-2016 8.30 4.4 337.50 36.36
OPTSTK MARUTI 29-12-2016 16.50 [57.85] 60.00 6.1
OPTSTK YESBANK 29-12-2016 22.50 11.94 139.30 2.05
OPTSTK HINDALCO 29-12-2016 2.00 [20] 2,226.00 2.25
OPTIDX NIFTY 29-12-2016 577.00 17.95 688.50 [3.12]
OPTSTK INFY 29-12-2016 6.20 44.19 318.50 19.96
OPTIDX NIFTY 29-12-2016 539.30 [13.39] 223.43 [7.57]
OPTIDX BANKNIFTY 29-12-2016 47.55 [24.34] 14.56 76.7
OPTSTK TATAMOTORS 29-12-2016 0.75 [34.78] 588.00 7.69
OPTSTK VEDL 29-12-2016 11.15 12.06 432.00 [29.41]
OPTSTK AXISBANK 29-12-2016 6.45 [15.13] 537.60 20.75
OPTSTK INFY 29-12-2016 23.80 34.08 167.50 3.08
OPTSTK TATASTEEL 29-12-2016 3.00 [20] 700.00 10.06
OPTSTK BANKBARODA 29-12-2016 4.55 [5.21] 1,459.50 14.25
OPTIDX BANKNIFTY 29-12-2016 56.35 [26.15] 10.64 [22.67]
OPTSTK YESBANK 29-12-2016 28.40 10.72 88.90 [16.99]
OPTSTK YESBANK 29-12-2016 6.00 5.26 125.30 5.92
OPTIDX BANKNIFTY 29-12-2016 623.90 12.71 14.92 9.71
OPTIDX BANKNIFTY 29-12-2016 568.65 12.89 15.48 [1.78]
OPTIDX NIFTY 29-12-2016 808.85 [12.21] 66.15 [0.11]
OPTSTK RELIANCE 29-12-2016 3.15 [10] 223.50 [7.07]
OPTSTK AXISBANK 29-12-2016 8.05 25.78 381.60 19.55
OPTSTK CANBK 29-12-2016 10.60 [17.51] 444.00 23.33
OPTSTK BHEL 29-12-2016 4.10 [15.46] 1,355.00 19.38
OPTSTK YESBANK 29-12-2016 30.35 [12.66] 178.50 8.97
OPTSTK VEDL 29-12-2016 5.15 11.96 1,188.00 [12]
OPTSTK MARUTI 29-12-2016 14.70 58.06 83.70 [7.46]
OPTIDX NIFTY 29-12-2016 444.80 [15.99] 258.08 [2.77]
OPTSTK HINDALCO 29-12-2016 7.95 [15.43] 1,417.50 226.61
OPTSTK ASHOKLEY 29-12-2016 3.35 48.89 2,422.00 11.25
OPTSTK HINDALCO 29-12-2016 2.90 [18.31] 1,981.00 9.9
OPTSTK VEDL 29-12-2016 6.75 10.66 738.00 [5.38]
OPTSTK HINDALCO 29-12-2016 5.65 [18.71] 959.00 69.14
OPTIDX NIFTY 29-12-2016 1,383.95 8.51 317.03 [3.65]
OPTSTK RELINFRA 29-12-2016 13.20 [23.7] 234.00 [3.74]
OPTSTK TATAMOTORS 29-12-2016 34.00 38.21 336.00 [40.58]
OPTIDX BANKNIFTY 29-12-2016 221.00 18.59 14.84 45.49
OPTSTK SBIN 29-12-2016 1.95 [7.14] 876.00 20.66
OPTSTK MARUTI 29-12-2016 35.45 66.82 52.50 [3.58]
OPTSTK VEDL 29-12-2016 9.55 [19.41] 594.00 17.86
OPTSTK CANBK 29-12-2016 7.35 [18.78] 429.00 2.14
OPTSTK BANKBARODA 29-12-2016 7.20 1.41 864.50 [15.99]
OPTSTK UNIONBANK 29-12-2016 4.10 [36.92] 880.00 41.03
OPTSTK EICHERMOT 29-12-2016 719.45 57.62 3.30 34.69
OPTSTK RELCAPITAL 29-12-2016 17.50 31.58 198.00 4.76
OPTSTK TCS 29-12-2016 36.40 38.67 112.75 15.94
OPTSTK BIOCON 29-12-2016 22.70 [8.84] 148.50 9.76
OPTSTK YESBANK 29-12-2016 9.20 [14.02] 90.30 35.79
OPTSTK HINDALCO 29-12-2016 7.60 7.8 819.00 [12.36]
OPTSTK DLF 29-12-2016 5.65 16.49 1,185.00 4.87
OPTSTK TATAMOTORS 29-12-2016 3.35 81.08 297.00 53.49
OPTSTK VEDL 29-12-2016 5.70 [23.49] 594.00 6.45
OPTIDX BANKNIFTY 29-12-2016 58.50 33.11 32.72 3.02
OPTIDX NIFTY 29-12-2016 172.00 [28.08] 37.20 32.27
OPTIDX BANKNIFTY 29-12-2016 67.25 29.58 27.00 7.83
OPTSTK INFY 29-12-2016 9.05 [14.62] 354.00 45.38
OPTSTK YESBANK 29-12-2016 17.05 [15.17] 136.50 4.28
OPTSTK INFY 29-12-2016 15.40 35.68 138.00 [1.43]
OPTSTK HDFCBANK 29-12-2016 15.00 [7.12] 140.00 4.87
OPTSTK ASIANPAINT 29-12-2016 32.85 69.33 61.20 15.91
OPTSTK COALINDIA 29-12-2016 7.10 2.9 445.40 42.39
OPTSTK VEDL 29-12-2016 1.30 [29.73] 1,128.00 [0.53]
OPTSTK RELIANCE 29-12-2016 4.80 [5.88] 197.00 19.76
OPTSTK YESBANK 29-12-2016 12.75 [14.14] 131.60 3.3
OPTSTK ASIANPAINT 29-12-2016 22.90 77.52 76.80 10.34
OPTSTK L&TFH 29-12-2016 3.20 [39.05] 1,134.00 35.48
OPTSTK ASIANPAINT 29-12-2016 12.00 [46.55] 137.40 55.78
OPTSTK SUNPHARMA 29-12-2016 24.40 0.21 265.80 [16.26]
OPTSTK HINDPETRO 29-12-2016 7.40 [33.63] 407.40 18.29
OPTSTK BHEL 29-12-2016 2.45 [18.33] 1,085.00 13.02
OPTSTK RELIANCE 29-12-2016 8.90 0.56 290.50 [16.16]
OPTSTK HDFCBANK 29-12-2016 17.35 0.58 169.50 [7.38]
OPTSTK RELCAPITAL 29-12-2016 6.45 [35.5] 406.50 9.27
OPTSTK YESBANK 29-12-2016 45.75 12 137.20 [16.24]
OPTSTK BPCL 29-12-2016 7.95 [30.26] 162.00 [36.92]
OPTSTK RELIANCE 29-12-2016 1.90 [11.63] 440.00 7.71
OPTSTK SUNPHARMA 29-12-2016 3.20 39.13 540.60 27.08
OPTSTK CANBK 29-12-2016 10.40 22.35 300.00 9.89
OPTSTK KOTAKBANK 29-12-2016 17.00 56.68 99.20 96.83
OPTIDX BANKNIFTY 29-12-2016 143.00 [22.97] 9.64 [4.74]
OPTSTK BAJFINANCE 29-12-2016 14.00 [38.46] 188.75 11.85
OPTIDX NIFTY 29-12-2016 4.95 [36.94] 58.73 [0.13]
OPTSTK BHARATFIN 29-12-2016 6.50 [57.65] 235.00 12.44
OPTSTK MARUTI 29-12-2016 10.95 [56.89] 46.20 27.27
OPTSTK RELCAPITAL 29-12-2016 9.85 34.01 187.50 [4.58]
OPTSTK ADANIPOWER 29-12-2016 0.50 [0] 5,140.00 16.29
OPTSTK MARUTI 29-12-2016 7.45 [54.85] 37.50 30.89
OPTSTK ICICIBANK 29-12-2016 4.40 [13.73] 505.00 14.12
OPTSTK BHARATFIN 29-12-2016 26.00 [47.42] 187.00 87
OPTSTK ONGC 29-12-2016 5.40 [1.82] 137.50 34.15
OPTSTK BPCL 29-12-2016 13.95 41.62 172.80 38.46
OPTSTK TCS 29-12-2016 10.00 [34.64] 92.25 33.7
OPTSTK MARUTI 29-12-2016 133.70 [45.24] 36.00 10.6
OPTSTK AUROPHARMA 29-12-2016 24.55 50.61 140.70 27.22
OPTSTK ONGC 29-12-2016 3.90 [16.13] 412.50 1.23
OPTSTK VEDL 29-12-2016 14.00 12.9 648.00 [27.03]
OPTSTK ITC 29-12-2016 2.40 [32.39] 741.60 23.6
OPTSTK INDIACEM 29-12-2016 2.60 [48.51] 1,214.50 27.11
OPTSTK ONGC 29-12-2016 2.90 [17.14] 650.00 [3.35]
OPTIDX NIFTY 29-12-2016 672.55 15.44 1,199.33 [0.66]
OPTSTK LICHSGFIN 29-12-2016 15.55 26.42 88.00 14.29
OPTSTK HDFC 29-12-2016 12.00 [41.18] 197.50 15.5
OPTSTK NHPC 29-12-2016 0.35 [0] 5,508.00 [6.85]
OPTSTK AXISBANK 29-12-2016 20.50 18.16 366.00 [3.48]
OPTSTK YESBANK 29-12-2016 6.50 [18.75] 58.10 31.75
OPTSTK IDEA 29-12-2016 1.80 [14.29] 1,710.00 1.18
OPTSTK SUNPHARMA 29-12-2016 19.45 1.04 153.60 39.13
OPTSTK ONGC 29-12-2016 7.60 0.66 300.00 12.15
OPTSTK DLF 29-12-2016 2.25 9.76 1,940.00 [2.76]
OPTSTK BHEL 29-12-2016 1.50 [16.67] 1,680.00 20
OPTSTK LICHSGFIN 29-12-2016 11.65 [32.07] 185.90 3.05
OPTSTK ENGINERSIN 29-12-2016 8.65 [28.22] 378.00 30.12
OPTSTK SUNPHARMA 29-12-2016 8.60 6.17 242.40 1.76
OPTSTK L&TFH 29-12-2016 2.30 [40.26] 378.00 61.54
OPTSTK BAJFINANCE 29-12-2016 24.00 42.86 135.00 0.93
OPTSTK SUNPHARMA 29-12-2016 11.60 3.57 254.40 5.21
OPTIDX BANKNIFTY 29-12-2016 195.55 20.01 6.88 44.54
OPTSTK SBIN 29-12-2016 3.35 9.84 558.00 6.9
OPTSTK SUNPHARMA 29-12-2016 13.80 4.15 297.60 19.23
OPTSTK DHFL 29-12-2016 7.50 [27.18] 942.00 46.73
OPTSTK HINDALCO 29-12-2016 5.30 4.95 462.00 [7.69]
OPTSTK PNB 29-12-2016 0.85 [22.73] 2,513.00 8.13
OPTSTK ARVIND 29-12-2016 7.35 [42.13] 312.00 45.79
OPTSTK HINDALCO 29-12-2016 3.65 4.29 857.50 [11.55]
OPTSTK ADANIPOWER 29-12-2016 1.15 [0] 6,000.00 6.76
OPTSTK HDFC 29-12-2016 30.15 47.07 43.50 [36.03]
OPTSTK BHARATFIN 29-12-2016 9.70 [52.45] 97.00 42.65
OPTSTK DISHTV 29-12-2016 2.30 [40.26] 1,379.00 10.67
OPTSTK UNIONBANK 29-12-2016 1.80 [40] 924.00 23.53
OPTSTK PNB 29-12-2016 6.35 [17.53] 504.00 67.44
OPTSTK HDFC 29-12-2016 24.50 [37.1] 60.50 65.75
OPTSTK EICHERMOT 29-12-2016 380.00 100 3.15 2000
OPTSTK HINDPETRO 29-12-2016 10.75 [29.28] 294.00 41.41
OPTSTK RECLTD 29-12-2016 4.20 [28.21] 1,878.00 90.85
OPTSTK CANBK 29-12-2016 14.90 21.63 270.00 [0]
OPTSTK RELINFRA 29-12-2016 21.15 [21.96] 153.40 12.38
OPTSTK UNIONBANK 29-12-2016 2.70 [40.66] 908.00 36.75
OPTSTK ENGINERSIN 29-12-2016 5.50 [30.82] 259.00 19.35
OPTSTK UNIONBANK 29-12-2016 5.95 46.91 360.00 8.43
OPTSTK IBREALEST 29-12-2016 1.40 [15.15] 2,170.00 6.37
OPTSTK MARUTI 29-12-2016 22.15 58.21 54.30 2.55
OPTSTK BHARATFIN 29-12-2016 22.75 95.28 92.00 53.33
OPTSTK HEROMOTOCO 29-12-2016 58.00 [5.23] 46.80 [7.87]
OPTSTK HEROMOTOCO 29-12-2016 34.00 [2.02] 80.60 4.4
OPTSTK RELINFRA 29-12-2016 7.85 [23.79] 419.90 3.53
OPTSTK BANKBARODA 29-12-2016 6.20 [8.15] 766.50 10.05
OPTSTK BANKBARODA 29-12-2016 8.15 [9.44] 651.00 [17.7]
OPTSTK BHARATFIN 29-12-2016 41.50 78.49 150.00 [15.25]
OPTSTK MARUTI 29-12-2016 76.00 [51.09] 17.85 14.42
OPTIDX BANKNIFTY 29-12-2016 143.10 13.3 29.16 2.1
OPTSTK MARUTI 29-12-2016 4.60 [38.67] 59.55 19.94
OPTSTK BIOCON 29-12-2016 16.15 [8.24] 89.10 9.46
OPTSTK ASIANPAINT 29-12-2016 5.25 [50.47] 201.00 39
OPTIDX NIFTY 29-12-2016 1.10 22.22 380.33 0.68
OPTSTK DHFL 29-12-2016 4.90 [25.19] 735.00 16.11
OPTSTK RELINFRA 29-12-2016 12.70 19.25 228.80 4.14
OPTSTK BHARTIARTL 29-12-2016 5.95 [15] 430.50 2.87
OPTSTK BAJFINANCE 29-12-2016 5.10 [53] 237.50 7.95
OPTSTK IBREALEST 29-12-2016 3.00 [10.45] 2,320.00 4.04
OPTSTK CEATLTD 29-12-2016 23.35 [29.56] 72.10 27.16
OPTSTK TCS 29-12-2016 17.00 [35.97] 70.75 4.04
OPTSTK RELINFRA 29-12-2016 20.90 18.41 228.80 7.32
OPTSTK HCLTECH 29-12-2016 6.95 [20.57] 149.80 9.18
OPTSTK ARVIND 29-12-2016 5.00 [47.37] 448.00 10.89
OPTSTK COALINDIA 29-12-2016 3.85 6.94 326.40 21.52
OPTSTK SBIN 29-12-2016 13.00 [2.99] 633.00 16.57
OPTSTK RECLTD 29-12-2016 2.60 [34.18] 2,124.00 10.28
OPTSTK AXISBANK 29-12-2016 17.60 [12.87] 228.00 39.71
OPTSTK AXISBANK 29-12-2016 2.00 [11.11] 506.40 5.76
OPTSTK TCS 29-12-2016 50.90 [24.93] 54.75 46
OPTSTK HDFCBANK 29-12-2016 8.70 [8.9] 457.00 2.93
OPTSTK UPL 29-12-2016 13.25 [0] 68.40 35.71
OPTSTK AXISBANK 29-12-2016 3.95 31.67 331.20 50.82
OPTSTK KOTAKBANK 29-12-2016 11.10 [42.64] 128.00 73.91
OPTIDX BANKNIFTY 29-12-2016 1,211.00 11.23 89.48 0.77
OPTSTK HDFCBANK 29-12-2016 13.05 5.24 113.50 [10.28]
OPTSTK AXISBANK 29-12-2016 3.00 [11.76] 298.80 14.22
OPTSTK HINDALCO 29-12-2016 0.90 [25] 2,110.50 9.64
OPTSTK TCS 29-12-2016 59.00 36.57 42.00 [22.22]
OPTSTK SAIL 29-12-2016 1.10 [29.03] 3,348.00 25.68
OPTSTK TATASTEEL 29-12-2016 3.85 4.05 316.00 4.64
OPTIDX NIFTY 29-12-2016 2.75 14.58 123.43 0.8
OPTIDX NIFTY 29-12-2016 1,859.95 5.13 819.68 [0.23]
OPTSTK BHEL 29-12-2016 4.00 17.65 1,065.00 30.67
OPTSTK LT 29-12-2016 15.10 [32.13] 83.00 2.47
OPTSTK SAIL 29-12-2016 0.60 [29.41] 3,852.00 [0.31]
OPTSTK AUROPHARMA 29-12-2016 20.70 [33.76] 142.10 32.68
OPTSTK ASHOKLEY 29-12-2016 1.10 [31.25] 1,708.00 40.23
OPTSTK SUNPHARMA 29-12-2016 21.50 5.13 139.80 0.87
OPTSTK LT 29-12-2016 13.25 38.02 109.00 [7.23]
OPTSTK HINDPETRO 29-12-2016 14.50 [27.68] 199.50 143.59
OPTSTK L&TFH 29-12-2016 1.65 [42.11] 1,791.00 2.58
OPTSTK LUPIN 29-12-2016 27.05 [26.59] 120.30 [0]
OPTSTK INDIACEM 29-12-2016 4.70 56.67 724.50 191.55
OPTSTK DLF 29-12-2016 0.80 [30.43] 1,405.00 11.07
OPTSTK DLF 29-12-2016 3.60 18.03 740.00 [37.55]
OPTSTK ENGINERSIN 29-12-2016 3.55 [28.28] 266.00 15.15
OPTSTK ASHOKLEY 29-12-2016 0.35 [22.22] 3,654.00 15.49
OPTSTK BANKBARODA 29-12-2016 3.25 [5.8] 1,267.00 30.22
OPTSTK AXISBANK 29-12-2016 5.55 23.33 190.80 89.29
OPTSTK BPCL 29-12-2016 24.00 42.86 91.20 [30.91]
OPTSTK ASHOKLEY 29-12-2016 2.50 [27.54] 812.00 70.59
OPTIDX NIFTY 29-12-2016 1.20 [7.69] 514.60 [1.01]
OPTSTK INDUSINDBK 29-12-2016 16.60 [29.36] 90.00 [3.85]
OPTSTK SBIN 29-12-2016 0.50 [0] 645.00 [2.71]
OPTSTK INFY 29-12-2016 9.70 36.62 152.00 26.14
OPTSTK ICICIBANK 29-12-2016 1.85 5.71 542.50 3.83
OPTSTK ASHOKLEY 29-12-2016 1.60 68.42 1,603.00 43.13
OPTSTK M&M 29-12-2016 30.00 15.61 27.00 [8.47]
OPTSTK INFY 29-12-2016 2.35 [2.08] 159.50 12.32
OPTSTK BHARTIARTL 29-12-2016 8.80 [9.74] 447.00 50.51
OPTSTK BPCL 29-12-2016 10.00 [34.21] 108.00 18.42
OPTSTK MARUTI 29-12-2016 135.55 69.54 7.80 [7.14]
OPTSTK M&M 29-12-2016 17.00 [26.57] 139.00 7.75
OPTSTK ITC 29-12-2016 6.45 48.28 405.60 4.32
OPTSTK LUPIN 29-12-2016 15.65 [25.48] 138.00 11.38
OPTSTK ITC 29-12-2016 5.70 [30.06] 501.60 45.14
OPTSTK VEDL 29-12-2016 12.20 [17.57] 936.00 1.96
OPTIDX NIFTY 29-12-2016 17.95 36.5 22.43 1.7
OPTSTK BAJFINANCE 29-12-2016 28.50 [35.01] 123.75 7.61
OPTSTK SBIN 29-12-2016 1.25 8.7 1,908.00 [2.3]
OPTSTK BHARTIARTL 29-12-2016 5.45 [6.03] 400.50 3.09
OPTSTK BHARATFIN 29-12-2016 36.45 [40.25] 249.00 31.75
OPTSTK TCS 29-12-2016 23.60 55.26 50.50 [13.68]
OPTSTK ICICIBANK 29-12-2016 0.60 [14.29] 582.50 1.75
OPTSTK AUROPHARMA 29-12-2016 14.60 [31.93] 228.90 34.02
OPTSTK HINDPETRO 29-12-2016 15.50 29.17 302.40 [6.49]
OPTSTK HDFC 29-12-2016 17.75 [38.05] 158.00 6.76
OPTSTK RECLTD 29-12-2016 3.75 33.93 1,140.00 63.79
OPTSTK MARUTI 29-12-2016 188.65 [40.34] 36.00 [32.2]
OPTSTK KOTAKBANK 29-12-2016 8.85 [41] 358.40 6.92
OPTSTK BANKBARODA 29-12-2016 2.25 [2.17] 1,284.50 [4.68]
OPTSTK HINDUNILVR 29-12-2016 8.45 [39.21] 175.20 11.45
OPTSTK HINDPETRO 29-12-2016 5.40 [30.77] 380.10 4.02
OPTSTK PNB 29-12-2016 2.70 5.88 770.00 8.91
OPTSTK HINDUNILVR 29-12-2016 3.85 [47.26] 187.80 0.32
OPTSTK LT 29-12-2016 3.70 [28.85] 258.00 9.32
OPTSTK UNIONBANK 29-12-2016 8.30 38.33 396.00 83.33
OPTIDX NIFTY 29-12-2016 2.05 10.81 567.95 [0.21]
OPTSTK BHARTIARTL 29-12-2016 9.90 [9.59] 361.50 49.69
OPTSTK TATASTEEL 29-12-2016 1.85 [22.92] 910.00 2.02
OPTIDX BANKNIFTY 29-12-2016 3.95 17.91 28.52 10.37
OPTSTK LICHSGFIN 29-12-2016 21.00 33.76 61.60 [42.27]
OPTSTK PNB 29-12-2016 9.80 13.29 756.00 [2.7]
OPTIDX NIFTY 29-12-2016 23.25 31.36 23.55 11.35
OPTSTK PNB 29-12-2016 1.20 [27.27] 980.00 44.33
OPTSTK LICHSGFIN 29-12-2016 15.95 [26.83] 103.40 36.23
OPTSTK INFY 29-12-2016 35.00 31.58 125.50 [0.79]
OPTSTK PNB 29-12-2016 1.60 6.67 1,029.00 12.21
OPTSTK SUNPHARMA 29-12-2016 5.20 22.35 329.40 4.77
OPTIDX NIFTY 29-12-2016 0.60 [14.29] 44.85 [11.14]
OPTSTK DHFL 29-12-2016 9.00 31.39 366.00 7.02
OPTSTK INFY 29-12-2016 3.70 [2.63] 305.50 18.18
OPTSTK RECLTD 29-12-2016 0.90 [37.93] 1,350.00 0.9
OPTIDX BANKNIFTY 29-12-2016 702.50 15.32 16.28 [7.71]
OPTSTK DRREDDY 29-12-2016 37.70 [33.98] 26.80 30.1
OPTSTK HEROMOTOCO 29-12-2016 80.00 [5.38] 34.80 25.18
OPTSTK HDFCBANK 29-12-2016 27.00 6.3 211.50 6.82
OPTSTK TATAMOTORS 29-12-2016 0.45 [30.77] 460.50 18.99
OPTSTK DLF 29-12-2016 5.75 [24.84] 845.00 31.01
OPTSTK LICHSGFIN 29-12-2016 20.75 [23.15] 184.80 78.72
OPTSTK CANBK 29-12-2016 4.60 [24.59] 279.00 25.68
OPTSTK BPCL 29-12-2016 19.00 47.29 50.40 [37.31]
OPTSTK LT 29-12-2016 28.90 [25.8] 77.50 53.47
OPTSTK KOTAKBANK 29-12-2016 15.00 [46.43] 68.00 672.73
OPTSTK AUROPHARMA 29-12-2016 6.15 [35.94] 191.10 8.33
OPTSTK NHPC 29-12-2016 0.10 [0] 3,510.00 10.17
OPTSTK IBREALEST 29-12-2016 1.85 [2.63] 2,560.00 21.33
OPTIDX NIFTY 29-12-2016 0.85 21.43 1.28 [0]
OPTSTK CENTURYTEX 29-12-2016 28.00 [9.82] 135.30 9.82
OPTSTK ASIANPAINT 29-12-2016 17.40 [45.37] 88.80 127.69
OPTSTK CIPLA 29-12-2016 13.40 [2.9] 171.00 [1.16]
OPTSTK JETAIRWAYS 29-12-2016 8.65 [23.79] 327.00 11.99
OPTSTK MARUTI 29-12-2016 51.70 [53.02] 10.80 30.91
OPTSTK AXISBANK 29-12-2016 1.65 26.92 165.60 50
OPTSTK ITC 29-12-2016 3.90 [28.44] 340.80 [5.96]
OPTSTK HDFC 29-12-2016 16.25 53.3 63.50 0.79
OPTSTK ASIANPAINT 29-12-2016 8.15 [47.25] 111.60 20
OPTSTK HDFC 29-12-2016 23.00 58.08 119.50 21.32
OPTIDX BANKNIFTY 29-12-2016 134.50 21.94 8.00 66.67
OPTSTK ADANIPORTS 29-12-2016 6.30 [37.31] 395.00 5.33
OPTSTK BHEL 29-12-2016 2.05 10.81 840.00 [8.7]
OPTSTK UNIONBANK 29-12-2016 5.80 [33.33] 296.00 236.36
OPTSTK ONGC 29-12-2016 7.10 [11.25] 220.00 18.92
OPTSTK BANKBARODA 29-12-2016 3.15 [5.97] 651.00 [4.12]
OPTSTK LT 29-12-2016 25.45 41 62.50 [0]
OPTSTK LICHSGFIN 29-12-2016 11.30 18.95 121.00 [9.09]
OPTSTK BHARTIARTL 29-12-2016 3.55 [16.47] 559.50 7.18
OPTSTK TATASTEEL 29-12-2016 2.65 6 290.00 2.11
OPTSTK HDFCBANK 29-12-2016 31.55 [16.42] 152.00 [3.18]
OPTSTK RECLTD 29-12-2016 1.50 [36.17] 1,392.00 [9.02]
OPTSTK HINDUNILVR 29-12-2016 11.80 49.37 87.60 10.61
OPTSTK AUROPHARMA 29-12-2016 9.35 [36.61] 194.60 24.11
OPTIDX NIFTY 29-12-2016 0.60 [33.33] 1.15 [0]
OPTSTK ONGC 29-12-2016 1.50 [21.05] 702.50 14.69
OPTSTK INFY 29-12-2016 30.20 [15.88] 121.50 51.88
OPTSTK UPL 29-12-2016 21.00 1.69 60.00 [13.79]
OPTSTK TATAMOTORS 29-12-2016 1.70 88.89 198.00 57.14
OPTSTK ADANIPOWER 29-12-2016 0.20 [20] 2,120.00 37.66
OPTSTK HDFC 29-12-2016 7.60 [45.91] 103.50 [13.03]
OPTSTK TATASTEEL 29-12-2016 1.05 [30] 688.00 [0.29]
OPTSTK TCS 29-12-2016 3.55 [35.45] 66.25 21
OPTSTK ARVIND 29-12-2016 10.50 [39.83] 180.00 55.17
OPTSTK RELCAPITAL 29-12-2016 29.45 31.77 292.50 [17.72]
OPTIDX BANKNIFTY 29-12-2016 565.10 [16.16] 4.60 [16.67]
OPTSTK ONGC 29-12-2016 4.10 6.49 440.00 [0.56]
OPTSTK HEROMOTOCO 29-12-2016 31.00 15.46 8.80 [66.15]
OPTSTK CEATLTD 29-12-2016 33.00 24.76 31.50 [2.17]
OPTSTK LT 29-12-2016 10.90 [30.13] 66.00 [0]
OPTSTK DRREDDY 29-12-2016 72.65 [30.18] 21.60 25.58
OPTSTK MARUTI 29-12-2016 111.00 [47.42] 10.65 54.35
OPTSTK JETAIRWAYS 29-12-2016 18.50 14.91 159.00 48.6
OPTSTK HINDPETRO 29-12-2016 11.80 39.64 224.70 27.38
OPTSTK INDIACEM 29-12-2016 0.90 [57.14] 864.50 0.41
OPTSTK TCS 29-12-2016 6.10 [33.33] 63.25 21.05
OPTSTK TATAPOWER 29-12-2016 0.65 8.33 1,566.00 18.37
OPTSTK FEDERALBNK 29-12-2016 0.90 [28] 2,211.00 14.2
OPTSTK HINDPETRO 29-12-2016 3.60 [34.55] 382.20 11.66
OPTSTK BAJFINANCE 29-12-2016 11.00 49.66 123.75 19.28
OPTSTK HINDPETRO 29-12-2016 3.55 47.92 315.00 29.31
OPTSTK CANBK 29-12-2016 14.70 [18.56] 216.00 2.86
OPTSTK ARVIND 29-12-2016 3.30 [50.75] 312.00 13.87
OPTSTK HDIL 29-12-2016 1.60 [21.95] 2,392.00 6.03
OPTSTK HINDALCO 29-12-2016 10.40 8.33 423.50 [16.55]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

Mobikwik powers cashless payments at 112 toll plazas

India Infoline News Service Dec-02-2016

olls in Delhi NCR, Rajasthan, UP, Bihar, Odisha, Telangana, Maharashtra, West Bengal, Haryana, J&K (Vaishnodevi) and Gujarat states have gone cashless with MobiKwik.

Chitra Ramkrishna resigns as NSE CEO; J Ravichandran to hold charge of office of CEO with immediate effect

India Infoline News Service Dec-02-2016

he Board of NSE has appointed J.Ravichandran, Group President, to hold charge of the office of CEO with immediate effect. Ravichandran has been associated with NSE for long and brings with him a wealth of experience and full understanding of the functioning of the organisation.

Rupee appreciates by 15 paise at 68.19 against the US Dollar

India Infoline News Service Dec-02-2016

n the global front, the dollar dropped in early Asian trade against its peers as investors were cautious ahead of a looming US jobs report that could set the tone in coming days.

FPIs can now invest upto 49% in Laurus Labs and NRIs upto 24%: RBI

India Infoline News Service Dec-02-2016

he Reserve Bank has stated that Laurus Labs has passed resolutions at its Board of Directors level and a special resolution by the shareholders, agreeing for enhancing the limit for the purchase of its equity shares by FIIs/FPIs/NRIs. The purchases could be made through primary market and stock exchanges.

Bank of Maharashtra to raise Rs 1,000 cr via bonds

India Infoline News Service Dec-02-2016

ank of Maharashtra is expected to raise funds by issue of Basel III compliant AT1 bonds of Rs 250 crore with green shoe option of Rs 750 crore aggregating to Rs 1,000 crore on private placement basis.

AXISCADES Engineering zooms 9% after winning contract from Airbus

India Infoline News Service Dec-02-2016

irbus has signed a strategic agreement with QuEST Global and AXISCADES to provide a range of critical engineering services for all Airbus aircraft programmes as tier-1 suppliers.