Top Traded Value: Options
Instrument Type Underlying Exp.Date Last Price Chg (%) OI
('000s)
OI Chg (%)
OPTIDX NIFTY 27-10-2016 106.20 174.06 2,953.65 26.92
OPTIDX NIFTY 27-10-2016 29.50 [35.59] 3,711.23 21.84
OPTIDX NIFTY 27-10-2016 139.00 141.74 2,971.65 19.42
OPTIDX NIFTY 27-10-2016 83.50 [34.38] 2,430.75 76.95
OPTIDX NIFTY 27-10-2016 181.20 113.68 2,542.73 [3.7]
OPTIDX NIFTY 27-10-2016 51.00 [35.77] 1,879.73 20.62
OPTIDX NIFTY 27-10-2016 16.90 [31.44] 2,353.50 24.62
OPTIDX NIFTY 27-10-2016 81.10 206.04 2,620.13 60.32
OPTIDX NIFTY 27-10-2016 126.25 [32.27] 1,691.55 86.88
OPTIDX NIFTY 27-10-2016 28.00 340.94 2,361.83 112.36
OPTIDX NIFTY 27-10-2016 62.00 238.8 1,626.00 85.55
OPTIDX NIFTY 27-10-2016 234.05 91.45 1,456.58 [1.87]
OPTIDX NIFTY 27-10-2016 46.35 279.92 2,275.65 60.57
OPTIDX NIFTY 27-10-2016 9.40 [28.79] 2,289.60 22.66
OPTIDX NIFTY 27-10-2016 186.75 [27.28] 1,176.08 117.91
OPTIDX NIFTY 27-10-2016 4.65 [33.57] 1,257.75 50.43
OPTIDX NIFTY 27-10-2016 36.10 332.34 751.95 66.16
OPTIDX BANKNIFTY 27-10-2016 296.00 134.92 313.72 49.65
OPTIDX BANKNIFTY 27-10-2016 74.70 [39.9] 298.68 26.26
OPTIDX BANKNIFTY 27-10-2016 172.05 [40.55] 405.08 17.28
OPTIDX NIFTY 27-10-2016 300.00 72.96 828.23 [3.43]
OPTIDX NIFTY 27-10-2016 2.95 [33.71] 816.38 [3.86]
OPTIDX BANKNIFTY 27-10-2016 500.00 97.75 363.36 15.53
OPTIDX BANKNIFTY 27-10-2016 164.35 158.62 349.76 93.37
OPTIDX NIFTY 27-10-2016 16.95 391.3 454.50 98.88
OPTIDX BANKNIFTY 27-10-2016 86.00 191.53 352.40 404
OPTIDX NIFTY 27-10-2016 21.30 378.65 324.90 110.39
OPTIDX NIFTY 27-10-2016 373.15 58.79 1,593.90 18.64
OPTIDX NIFTY 27-10-2016 1.55 34.78 710.18 223.51
OPTIDX NIFTY 27-10-2016 2.25 [26.23] 566.55 46.79
OPTIDX NIFTY 27-10-2016 250.00 [25.23] 1,200.98 24.46
OPTIDX BANKNIFTY 27-10-2016 363.00 [35.06] 213.08 66.21
OPTIDX NIFTY 27-10-2016 6.75 382.14 832.28 48.45
OPTIDX BANKNIFTY 27-10-2016 34.40 [24.97] 273.12 6.07
OPTIDX NIFTY 27-10-2016 666.60 [16.66] 1,206.23 19.33
OPTIDX NIFTY 27-10-2016 1,338.00 13.43 638.40 56.87
OPTIDX NIFTY 27-10-2016 461.00 47.03 739.35 17
OPTIDX NIFTY 27-10-2016 12.35 384.31 183.75 387.08
OPTIDX BANKNIFTY 27-10-2016 790.00 68.59 254.68 13.17
OPTIDX NIFTY 27-10-2016 491.85 [18.53] 691.05 28.94
OPTIDX NIFTY 27-10-2016 205.00 100.29 80.18 65.22
OPTSTK YESBANK 27-10-2016 24.60 [17.73] 476.70 30.46
OPTIDX NIFTY 27-10-2016 66.00 [35.45] 90.45 80.27
OPTIDX NIFTY 27-10-2016 1,135.55 [12.15] 810.38 28.14
OPTIDX NIFTY 27-10-2016 329.00 [22.16] 601.28 13.35
OPTIDX BANKNIFTY 27-10-2016 634.45 [30.46] 100.20 135.43
OPTIDX NIFTY 27-10-2016 405.20 [20.82] 637.58 20
OPTIDX NIFTY 27-10-2016 551.30 36.93 349.58 45.66
OPTIDX NIFTY 27-10-2016 10.00 365.12 127.58 252.9
OPTIDX NIFTY 27-10-2016 150.70 117.46 63.45 106.34
OPTIDX NIFTY 27-10-2016 840.00 22.29 390.38 60.1
OPTIDX NIFTY 27-10-2016 104.00 [33.55] 112.20 63.86
OPTIDX NIFTY 27-10-2016 22.30 [33.43] 64.73 [11.94]
OPTIDX NIFTY 27-10-2016 1,431.00 [9.69] 498.23 57.08
OPTIDX BANKNIFTY 27-10-2016 25.00 584.93 82.28 46.09
OPTSTK ICICIBANK 27-10-2016 7.20 [38.98] 2,082.50 53.41
OPTIDX NIFTY 27-10-2016 1,529.50 [9.39] 632.03 31.9
OPTIDX NIFTY 27-10-2016 2.25 104.55 201.53 62.75
OPTIDX NIFTY 27-10-2016 122.00 157.93 50.48 55.79
OPTSTK ICICIBANK 27-10-2016 4.30 [40.28] 2,020.00 59.68
OPTIDX NIFTY 27-10-2016 38.90 [35.11] 64.28 99.3
OPTIDX NIFTY 27-10-2016 2.20 [12] 112.65 28.27
OPTIDX BANKNIFTY 27-10-2016 14.20 [19.09] 75.08 18.65
OPTIDX BANKNIFTY 27-10-2016 238.00 [38.49] 23.08 287.25
OPTIDX NIFTY 27-10-2016 2.55 142.86 160.13 80.02
OPTIDX NIFTY 27-10-2016 155.00 [29.55] 50.03 8237.5
OPTSTK RELIANCE 27-10-2016 22.10 [31.15] 549.50 24.6
OPTIDX NIFTY 27-10-2016 4.50 260 98.03 247.61
OPTIDX NIFTY 27-10-2016 575.40 [17.98] 709.35 0.85
OPTSTK SBIN 27-10-2016 5.15 [29.93] 1,887.00 22.37
OPTSTK YESBANK 27-10-2016 30.00 92.31 202.30 41.67
OPTSTK PNB 27-10-2016 3.90 [33.9] 1,925.00 77.42
OPTSTK RELIANCE 27-10-2016 16.15 [30.84] 238.50 [3.44]
OPTIDX BANKNIFTY 27-10-2016 200.00 [40.12] 26.80 337.91
OPTSTK TATAMOTORS 27-10-2016 9.00 [32.84] 705.00 2.17
OPTSTK ICICIBANK 27-10-2016 8.80 77.78 867.50 59.17
OPTIDX NIFTY 27-10-2016 646.65 31.57 174.23 44.56
OPTSTK YESBANK 27-10-2016 31.80 [18.46] 113.40 44.64
OPTSTK SBIN 27-10-2016 9.30 [24.39] 1,668.00 [3.81]
OPTSTK ICICIBANK 27-10-2016 2.25 [46.43] 1,625.00 32.11
OPTSTK MCDOWELL-N 27-10-2016 78.00 104.46 112.75 211.03
OPTIDX NIFTY 27-10-2016 92.10 191.92 35.03 76.89
OPTIDX NIFTY 27-10-2016 1,574.50 [9.25] 173.25 68.74
OPTSTK YESBANK 27-10-2016 53.05 53.77 157.50 129.59
OPTIDX BANKNIFTY 27-10-2016 1,700.00 36 40.56 123.84
OPTSTK TATASTEEL 27-10-2016 4.95 [36.54] 904.00 62.59
OPTIDX NIFTY 27-10-2016 850.00 [14.38] 414.15 5.44
OPTSTK YESBANK 27-10-2016 20.00 [13.61] 115.50 89.66
OPTSTK RELINFRA 27-10-2016 12.05 [53.29] 500.50 61.76
OPTSTK AXISBANK 27-10-2016 5.25 [15.32] 1,461.60 5.09
OPTSTK TATAMOTORS 27-10-2016 12.30 [27] 516.00 77.32
OPTSTK SBIN 27-10-2016 10.00 57.48 1,320.00 16.09
OPTSTK AXISBANK 27-10-2016 14.65 [19.06] 472.80 11.93
OPTSTK RELINFRA 27-10-2016 8.50 [53.04] 384.80 32.74
OPTIDX BANKNIFTY 27-10-2016 540.95 81.28 12.20 185.05
OPTSTK PNB 27-10-2016 8.80 114.63 686.00 [2]
OPTSTK YESBANK 27-10-2016 8.80 6.67 254.10 45.2
OPTIDX NIFTY 27-10-2016 1.45 190 21.00 471.43
OPTIDX NIFTY 27-10-2016 1,325.80 [10.95] 123.53 44.73
OPTIDX BANKNIFTY 27-10-2016 2,360.00 [14.11] 93.16 36.28
OPTSTK LT 27-10-2016 22.40 [9.86] 247.50 13.01
OPTSTK SBIN 27-10-2016 2.90 [28.4] 1,413.00 50.96
OPTIDX BANKNIFTY 27-10-2016 1,195.00 50.9 38.04 40.47
OPTIDX NIFTY 27-10-2016 1,726.20 9.23 71.33 71.97
OPTSTK ICICIBANK 27-10-2016 13.55 54.86 1,025.00 49.09
OPTSTK VEDL 27-10-2016 5.70 [26.92] 792.00 186.96
OPTIDX NIFTY 27-10-2016 5.60 366.67 78.83 34.92
OPTSTK YESBANK 27-10-2016 39.00 [21.45] 145.60 82.46
OPTSTK TATASTEEL 27-10-2016 10.65 [30.84] 738.00 59.05
OPTIDX BANKNIFTY 27-10-2016 45.15 213.54 21.32 158.74
OPTSTK ITC 27-10-2016 5.40 [11.48] 873.60 74.16
OPTSTK YESBANK 27-10-2016 15.00 [14.29] 132.30 70.27
OPTSTK AXISBANK 27-10-2016 19.15 [15.27] 560.40 61.59
OPTSTK SBIN 27-10-2016 6.00 93.55 1,077.00 50.84
OPTSTK RELINFRA 27-10-2016 39.25 253.6 413.40 367.65
OPTSTK RELIANCE 27-10-2016 40.00 26.18 191.00 19.75
OPTIDX BANKNIFTY 27-10-2016 328.00 [34.63] 12.76 3887.5
OPTSTK AUROPHARMA 27-10-2016 16.80 [31.57] 221.90 26.29
OPTSTK RELIANCE 27-10-2016 12.30 [27.65] 223.50 [6.09]
OPTIDX NIFTY 27-10-2016 2.15 13.16 32.85 23.03
OPTSTK HINDALCO 27-10-2016 3.50 [38.05] 1,092.00 122.86
OPTSTK YESBANK 27-10-2016 44.90 75.05 110.60 41.07
OPTSTK SBIN 27-10-2016 7.40 [22.51] 1,245.00 53.14
OPTSTK IDFC 27-10-2016 1.70 [26.09] 2,481.60 69.37
OPTSTK RELIANCE 27-10-2016 32.00 42.86 194.50 6.28
OPTSTK SUNPHARMA 27-10-2016 11.85 [35.25] 410.40 52.34
OPTSTK ICICIBANK 27-10-2016 5.40 103.77 715.00 148.7
OPTSTK SUNPHARMA 27-10-2016 7.50 [38.78] 480.60 48.61
OPTSTK RELIANCE 27-10-2016 20.30 65.04 150.00 49.25
OPTSTK VEDL 27-10-2016 4.00 [30.43] 774.00 126.32
OPTSTK DLF 27-10-2016 2.40 [57.89] 1,255.00 112.71
OPTIDX BANKNIFTY 27-10-2016 6.55 [25.57] 36.44 [5.1]
OPTSTK AXISBANK 27-10-2016 11.50 [16.97] 336.00 19.15
OPTSTK BHEL 27-10-2016 2.35 [45.35] 1,995.00 38.06
OPTSTK HDFCBANK 27-10-2016 18.50 [27.45] 192.50 185.19
OPTIDX BANKNIFTY 27-10-2016 287.15 [35.28] 6.92 96.59
OPTSTK SBIN 27-10-2016 3.70 164.29 1,152.00 97.94
OPTSTK RELCAPITAL 27-10-2016 12.80 [10.18] 429.00 132.52
OPTSTK YESBANK 27-10-2016 11.95 [13.09] 81.20 93.33
OPTIDX NIFTY 27-10-2016 742.00 26.55 35.55 607.46
OPTSTK AXISBANK 27-10-2016 9.00 [15.49] 570.00 9.7
OPTSTK RELIANCE 27-10-2016 4.95 [18.85] 321.00 10.88
OPTSTK MCDOWELL-N 27-10-2016 49.80 131.63 29.00 728.57
OPTIDX BANKNIFTY 27-10-2016 133.05 [37.99] 11.56 95.27
OPTSTK AUROPHARMA 27-10-2016 29.00 [32.95] 229.60 64
OPTSTK INFY 27-10-2016 12.70 [9.29] 456.00 6.67
OPTSTK RELINFRA 27-10-2016 6.10 [50.81] 326.30 19.52
OPTSTK ICICIBANK 27-10-2016 0.80 [40.74] 1,517.50 25.93
OPTSTK ASHOKLEY 27-10-2016 1.45 [32.56] 2,562.00 64.86
OPTSTK ITC 27-10-2016 2.30 [19.3] 1,252.80 62.11
OPTIDX BANKNIFTY 27-10-2016 556.65 69.63 8.12 93.33
OPTSTK YESBANK 27-10-2016 80.00 49.67 138.60 482.35
OPTSTK RELIANCE 27-10-2016 9.70 [33.56] 233.50 16.75
OPTSTK PNB 27-10-2016 7.75 [29.55] 1,645.00 21.13
OPTSTK RELIANCE 27-10-2016 24.00 63.27 121.00 45.78
OPTSTK MARUTI 27-10-2016 102.00 [21.33] 32.40 [0.92]
OPTSTK LT 27-10-2016 22.45 53.24 124.50 36.07
OPTSTK ICICIBANK 27-10-2016 1.35 [42.55] 880.00 21.8
OPTSTK PNB 27-10-2016 5.75 [29.45] 910.00 62.5
OPTSTK BANKBARODA 27-10-2016 2.35 [35.62] 836.50 36.57
OPTIDX BANKNIFTY 27-10-2016 1,020.00 [23.6] 35.28 48.24
OPTSTK IFCI 27-10-2016 0.45 [55] 4,928.00 51.35
OPTSTK PNB 27-10-2016 2.00 [34.43] 623.00 106.98
OPTSTK TATASTEEL 27-10-2016 7.10 [37.17] 356.00 117.07
OPTSTK TATASTEEL 27-10-2016 15.30 70 354.00 50
OPTSTK TATASTEEL 27-10-2016 11.00 94.69 328.00 105
OPTSTK LT 27-10-2016 10.70 [16.73] 183.00 26.21
OPTSTK AXISBANK 27-10-2016 20.70 36.63 326.40 27.1
OPTSTK TATAMOTORS 27-10-2016 3.35 [17.28] 529.50 24.3
OPTIDX BANKNIFTY 27-10-2016 90.10 44.86 14.00 34900
OPTSTK ASHOKLEY 27-10-2016 0.70 [26.32] 2,562.00 39.69
OPTSTK MARUTI 27-10-2016 175.00 49.32 27.90 [27.06]
OPTSTK LT 27-10-2016 41.50 [11.98] 105.00 89.19
OPTSTK HINDALCO 27-10-2016 6.20 90.77 630.00 20
OPTSTK TATAMOTORS 27-10-2016 5.10 [30.61] 310.50 75.42
OPTSTK TATAMOTORS 27-10-2016 16.05 [25.17] 217.50 70.59
OPTSTK YESBANK 27-10-2016 38.40 92.96 151.90 24.71
OPTSTK PNB 27-10-2016 2.95 [29.76] 623.00 93.48
OPTSTK TATAMOTORS 27-10-2016 7.00 [28.57] 265.50 60.91
OPTSTK DLF 27-10-2016 1.25 [50.98] 1,005.00 64.75
OPTSTK INFY 27-10-2016 26.00 30.98 287.00 53.48
OPTSTK BANKBARODA 27-10-2016 4.80 [31.91] 1,050.00 47.06
OPTSTK TCS 27-10-2016 44.90 21.52 68.00 23.64
OPTSTK YESBANK 27-10-2016 70.00 62.04 46.20 144.44
OPTIDX BANKNIFTY 27-10-2016 384.75 102.55 4.92 324.14
OPTIDX BANKNIFTY 27-10-2016 349.90 111.55 5.28 1220
OPTSTK SUNPHARMA 27-10-2016 17.20 [36.65] 212.40 413.04
OPTIDX NIFTY 27-10-2016 13.00 [33.33] 17.25 [5.35]
OPTSTK IDFC 27-10-2016 0.85 [29.17] 1,518.00 167.44
OPTSTK RELINFRA 27-10-2016 28.05 338.28 217.10 496.43
OPTSTK SBIN 27-10-2016 1.70 [22.73] 978.00 39.91
OPTIDX BANKNIFTY 27-10-2016 655.00 76.76 6.24 64.21
OPTSTK APOLLOTYRE 27-10-2016 3.75 [42.75] 483.00 242.55
OPTSTK SBIN 27-10-2016 3.80 [31.53] 507.00 50.89
OPTSTK CANBK 27-10-2016 7.50 [29.91] 339.00 156.82
OPTSTK IGL 27-10-2016 16.05 [11.57] 106.70 781.82
OPTSTK BHEL 27-10-2016 1.20 [40] 1,770.00 37.74
OPTSTK AUROPHARMA 27-10-2016 22.10 [32.72] 149.80 28.92
OPTSTK ICICIBANK 27-10-2016 12.20 [29.68] 335.00 538.1
OPTSTK DLF 27-10-2016 5.30 [33.75] 1,005.00 813.64
OPTIDX NIFTY 27-10-2016 938.45 [14.44] 53.03 62.16
OPTSTK APOLLOTYRE 27-10-2016 7.25 [35.84] 342.00 78.13
OPTSTK RELIANCE 27-10-2016 17.50 76.77 145.50 54.79
OPTSTK IBREALEST 27-10-2016 2.05 [18] 860.00 1333.33
OPTSTK MCDOWELL-N 27-10-2016 75.00 32.28 55.25 220.29
OPTSTK BHEL 27-10-2016 4.90 [43.68] 905.00 262
OPTIDX NIFTY 27-10-2016 1.75 [12.5] 35.25 [15.32]
OPTSTK MARUTI 27-10-2016 121.00 50.5 38.40 42.22
OPTSTK TATASTEEL 27-10-2016 21.00 66.01 316.00 154.84
OPTSTK ONGC 27-10-2016 5.80 19.59 497.50 99
OPTSTK INFY 27-10-2016 32.00 [5.88] 111.50 54.86
OPTSTK AXISBANK 27-10-2016 8.25 70.1 361.20 100.67
OPTSTK TATASTEEL 27-10-2016 8.00 135.29 346.00 84.04
OPTSTK BHARATFIN 27-10-2016 17.00 [32.81] 141.00 104.35
OPTSTK DHFL 27-10-2016 5.90 [52.8] 399.00 182.98
OPTIDX NIFTY 27-10-2016 75.00 257.14 17.63 1205.56
OPTSTK PNB 27-10-2016 11.35 80.16 322.00 27.78
OPTSTK INFY 27-10-2016 23.55 [8.19] 201.00 33.11
OPTSTK SUNPHARMA 27-10-2016 32.90 110.9 240.60 95.61
OPTSTK DLF 27-10-2016 8.65 311.9 710.00 94.52
OPTSTK HDFC 27-10-2016 21.00 [28.08] 113.00 53.74
OPTSTK DLF 27-10-2016 12.45 223.38 520.00 15.56
OPTSTK BANKBARODA 27-10-2016 6.40 109.84 696.50 37.24
OPTSTK TATAMOTORS 27-10-2016 10.40 96.23 250.50 89.77
OPTSTK SUNPHARMA 27-10-2016 23.05 179.39 196.80 85.31
OPTSTK BHEL 27-10-2016 3.60 [41.46] 1,065.00 108.82
OPTSTK HINDALCO 27-10-2016 2.70 116 770.00 46.67
OPTSTK TV18BRDCST 27-10-2016 0.80 [51.52] 2,788.00 22.39
OPTSTK TATAGLOBAL 27-10-2016 2.35 [52.04] 1,111.50 16.51
OPTSTK KOTAKBANK 27-10-2016 13.50 [13.46] 141.60 86.32
OPTIDX NIFTY 27-10-2016 2.00 [33.33] 12.75 16900
OPTSTK UNIONBANK 27-10-2016 2.65 [50] 496.00 55
OPTIDX BANKNIFTY 27-10-2016 1,397.05 [22.81] 27.88 39.68
OPTSTK TATAMOTORS 27-10-2016 18.00 73.91 268.50 75.49
OPTSTK CEATLTD 27-10-2016 32.75 227.5 60.20 377.78
OPTSTK LUPIN 27-10-2016 16.60 [30.69] 112.80 23.28
OPTSTK IOC 27-10-2016 11.50 [27.22] 238.50 74.73
OPTSTK LUPIN 27-10-2016 27.00 [32.67] 84.30 51.89
OPTSTK PNB 27-10-2016 4.75 187.88 784.00 89.83
OPTSTK RELIANCE 27-10-2016 14.00 [30.69] 129.00 44.94
OPTSTK SBIN 27-10-2016 7.80 75.28 393.00 87.14
OPTSTK ICICIBANK 27-10-2016 3.00 114.29 452.50 376.32
OPTSTK HDFCBANK 27-10-2016 28.85 77.54 141.50 185.86
OPTSTK YESBANK 27-10-2016 9.95 [7.44] 56.70 52.83
OPTSTK DLF 27-10-2016 6.00 287.1 785.00 141.54
OPTSTK FEDERALBNK 27-10-2016 2.30 [44.58] 1,078.00 78.18
OPTSTK MARUTI 27-10-2016 91.00 65.45 24.75 139.13
OPTSTK HINDALCO 27-10-2016 5.20 [32.9] 805.00 27.78
OPTSTK IDFC 27-10-2016 3.85 [18.09] 1,214.40 26.03
OPTIDX BANKNIFTY 27-10-2016 98.65 [34.56] 4.88 87.69
OPTSTK AXISBANK 27-10-2016 17.00 44.07 172.80 87.01
OPTSTK TVSMOTOR 27-10-2016 5.25 [18.6] 382.00 34.51
OPTSTK IDEA 27-10-2016 1.70 [35.85] 1,710.00 40.16
OPTSTK ASHOKLEY 27-10-2016 2.75 [34.52] 1,085.00 453.57
OPTSTK AXISBANK 27-10-2016 13.00 52.05 300.00 21.36
OPTSTK TV18BRDCST 27-10-2016 1.40 [44] 1,462.00 50.88
OPTSTK SBIN 27-10-2016 0.65 [13.33] 1,032.00 21.99
OPTIDX NIFTY 27-10-2016 744.50 [17.08] 83.70 23.45
OPTSTK RELIANCE 27-10-2016 19.55 [27.99] 55.50 29.07
OPTIDX BANKNIFTY 27-10-2016 100.00 [43.95] 8.96 17.28
OPTSTK M&M 27-10-2016 28.00 38.61 145.00 69.59
OPTIDX BANKNIFTY 27-10-2016 434.00 105.64 2.84 162.96
OPTSTK TV18BRDCST 27-10-2016 2.35 [38.96] 1,819.00 105.77
OPTIDX BANKNIFTY 27-10-2016 1,870.70 [18.18] 10.20 207.23
OPTSTK IGL 27-10-2016 44.15 19.32 112.20 10100
OPTSTK HDFC 27-10-2016 16.25 [20.73] 83.50 54.63
OPTSTK IFCI 27-10-2016 0.25 [50] 5,192.00 19.8
OPTSTK AXISBANK 27-10-2016 26.40 37.14 340.80 25.11
OPTSTK LT 27-10-2016 42.25 38.07 149.00 20.16
OPTSTK ASHOKLEY 27-10-2016 2.70 237.5 1,281.00 134.62
OPTIDX NIFTY 27-10-2016 1,025.00 [13.89] 56.48 34.46
OPTSTK HDIL 27-10-2016 1.90 [35.59] 1,072.00 88.73
OPTIDX NIFTY 27-10-2016 255.00 77.14 18.68 9.69
OPTSTK ORIENTBANK 27-10-2016 2.45 [52.88] 726.00 195.12
OPTSTK RELIANCE 27-10-2016 8.30 [31.69] 104.00 70.49
OPTSTK VEDL 27-10-2016 8.00 [19.6] 432.00 60
OPTSTK DLF 27-10-2016 3.10 [61.73] 595.00 310.34
OPTSTK LUPIN 27-10-2016 44.00 [30.93] 115.20 52.38
OPTSTK HEROMOTOCO 27-10-2016 83.00 [1.72] 18.60 6.9
OPTSTK PNB 27-10-2016 6.90 170.59 532.00 43.4
OPTSTK MARUTI 27-10-2016 70.00 [21.61] 22.35 [7.45]
OPTSTK TCS 27-10-2016 18.00 11.11 78.75 [8.16]
OPTSTK RELIANCE 27-10-2016 35.00 [16.57] 103.50 158.75
OPTSTK BHARATFORG 27-10-2016 20.00 100 106.20 2850
OPTSTK TVSMOTOR 27-10-2016 10.30 49.28 280.00 37.25
OPTSTK BHEL 27-10-2016 7.25 [37.5] 640.00 12700
OPTSTK HINDALCO 27-10-2016 7.40 [31.16] 595.00 19.72
OPTSTK HINDPETRO 27-10-2016 16.50 90.75 203.70 115.56
OPTSTK IFCI 27-10-2016 1.00 [50] 2,442.00 552.94
OPTSTK ITC 27-10-2016 7.00 0.72 588.00 80.15
OPTSTK BHARATFIN 27-10-2016 23.60 [28.81] 46.00 100
OPTSTK LT 27-10-2016 12.00 71.43 77.00 94.94
OPTSTK SBIN 27-10-2016 13.50 56.07 324.00 47.95
OPTIDX BANKNIFTY 27-10-2016 410.00 [31.67] 3.64 911.11
OPTSTK RELINFRA 27-10-2016 18.00 [52.19] 122.20 840
OPTSTK BHARTIARTL 27-10-2016 9.80 [4.85] 349.50 38.69
OPTSTK AUROPHARMA 27-10-2016 41.35 106.75 57.40 [13.68]
OPTSTK RECLTD 27-10-2016 2.10 [37.31] 498.00 [4.6]
OPTSTK MARUTI 27-10-2016 66.00 65 30.45 19.41
OPTSTK M&M 27-10-2016 26.00 [5.8] 40.00 105.13
OPTSTK TCS 27-10-2016 63.00 15.38 21.00 115.38
OPTSTK AXISBANK 27-10-2016 24.20 [13.73] 121.20 80.36
OPTSTK RELINFRA 27-10-2016 53.70 211.3 175.50 10.66
OPTIDX BANKNIFTY 27-10-2016 156.60 [37.63] 3.68 43.75
OPTSTK RELCAPITAL 27-10-2016 28.00 [33.25] 141.00 754.55
OPTSTK SAIL 27-10-2016 0.80 [54.29] 2,388.00 42.14
OPTSTK RELINFRA 27-10-2016 4.60 [45.56] 236.60 [0.55]
OPTSTK SBIN 27-10-2016 2.20 [25.42] 315.00 43.84
OPTSTK TATAMOTORS 27-10-2016 22.50 68.54 109.50 58.7
OPTSTK SUNPHARMA 27-10-2016 46.85 77.8 244.20 30.45
OPTSTK MARUTI 27-10-2016 54.50 [11.67] 28.80 41.18
OPTSTK BANKBARODA 27-10-2016 8.70 77.55 395.50 21.51
OPTSTK DISHTV 27-10-2016 1.60 [50] 581.00 277.27
OPTSTK TATASTEEL 27-10-2016 5.25 156.1 208.00 92.59
OPTSTK NMDC 27-10-2016 1.55 [38] 942.00 121.13
OPTSTK ASHOKLEY 27-10-2016 0.30 [33.33] 1,183.00 11.92
OPTSTK BHEL 27-10-2016 10.75 144.32 525.00 40
OPTSTK INFY 27-10-2016 18.20 [3.45] 136.50 22.42
OPTSTK HINDALCO 27-10-2016 9.15 77.67 364.00 30
OPTIDX BANKNIFTY 27-10-2016 712.75 [3.36] 5.60 976.92
OPTSTK ASHOKLEY 27-10-2016 5.35 148.84 903.00 53.57
OPTSTK YESBANK 27-10-2016 51.05 [18.65] 69.30 43.48
OPTSTK HINDALCO 27-10-2016 2.30 [37.84] 420.00 50
OPTSTK IDEA 27-10-2016 0.85 [34.62] 1,500.00 48.51
OPTIDX BANKNIFTY 27-10-2016 470.00 [21.8] 3.36 2000
OPTSTK TCS 27-10-2016 53.50 1.13 41.00 164.52
OPTSTK FEDERALBNK 27-10-2016 1.25 [41.86] 1,177.00 32.1
OPTSTK BANKINDIA 27-10-2016 2.90 [51.26] 498.00 53.7
OPTSTK ITC 27-10-2016 3.05 5.17 768.00 24.51
OPTSTK INDUSINDBK 27-10-2016 21.50 [20.66] 91.20 2.01
OPTSTK RELCAPITAL 27-10-2016 15.95 [20.25] 93.00 93.75
OPTSTK HINDALCO 27-10-2016 4.05 102.5 406.00 23.4
OPTSTK TATAMOTORS 27-10-2016 26.25 48.31 216.00 46.94
OPTSTK VEDL 27-10-2016 4.40 95.56 288.00 29.73
OPTSTK BANKBARODA 27-10-2016 3.55 [30.39] 294.00 18.31
OPTSTK TVSMOTOR 27-10-2016 8.20 [19.21] 206.00 49.28
OPTSTK RELIANCE 27-10-2016 78.30 15.15 76.50 920
OPTSTK HCLTECH 27-10-2016 20.40 [0.97] 165.20 57.33
OPTSTK RELCAPITAL 27-10-2016 23.25 [7] 85.50 418.18
OPTSTK GMRINFRA 27-10-2016 0.20 [55.56] 5,985.00 52.87
OPTSTK UPL 27-10-2016 10.55 [47.38] 104.40 112.2
OPTSTK BIOCON 27-10-2016 14.70 [45.05] 64.90 37.21
OPTSTK RCOM 27-10-2016 0.30 [78.57] 1,720.00 31.3
OPTSTK ASHOKLEY 27-10-2016 2.10 [31.15] 889.00 126.79
OPTSTK RELCAPITAL 27-10-2016 32.00 [11.11] 118.50 7800
OPTSTK CANBK 27-10-2016 10.40 [30.2] 141.00 20.51
OPTSTK TATASTEEL 27-10-2016 3.25 [38.68] 188.00 123.81
OPTSTK SAIL 27-10-2016 0.85 325 1,296.00 1100
OPTSTK HDIL 27-10-2016 2.80 [41.67] 632.00 182.14
OPTSTK JSWSTEEL 27-10-2016 20.05 [55.3] 34.80 93.33
OPTSTK RELIANCE 27-10-2016 57.20 29.85 37.00 [18.68]
OPTSTK PNB 27-10-2016 15.75 78.98 315.00 164.71
OPTSTK YESBANK 27-10-2016 3.50 18.64 91.70 77.03
OPTSTK M&M 27-10-2016 18.45 [7.98] 36.50 19.67
OPTSTK HINDPETRO 27-10-2016 6.50 [32.99] 268.80 [0]
OPTSTK ONGC 27-10-2016 7.10 19.33 285.00 70.15
OPTSTK BIOCON 27-10-2016 23.00 187.5 52.80 9.09
OPTSTK IDEA 27-10-2016 1.65 26.92 1,370.00 38.38
OPTSTK VEDL 27-10-2016 8.65 71.29 294.00 28.95
OPTSTK RELINFRA 27-10-2016 21.50 [58.01] 115.70 790
OPTSTK L&TFH 27-10-2016 7.05 171.15 594.00 144.44
OPTSTK L&TFH 27-10-2016 2.00 [40.3] 810.00 87.5
OPTSTK TATASTEEL 27-10-2016 15.50 [26.71] 366.00 25.34
OPTSTK UPL 27-10-2016 27.85 131.12 67.20 1020
OPTSTK RELIANCE 27-10-2016 27.00 50 39.50 61.22
OPTSTK YESBANK 27-10-2016 10.00 108.33 126.00 2.27
OPTSTK ZEEL 27-10-2016 15.40 7.69 53.30 46.43
OPTSTK RELIANCE 27-10-2016 6.50 64.56 92.50 94.74
OPTSTK ONGC 27-10-2016 2.80 12 345.00 40.82
OPTSTK VEDL 27-10-2016 11.45 57.93 228.00 80.95
OPTSTK BHEL 27-10-2016 5.50 214.29 740.00 85
OPTSTK CANBK 27-10-2016 17.00 80.85 120.00 135.29
OPTSTK IDFC 27-10-2016 1.35 [12.9] 567.60 330
OPTSTK AUROPHARMA 27-10-2016 11.25 [37.33] 59.50 26.87
OPTSTK L&TFH 27-10-2016 1.05 [44.74] 1,449.00 7.33
OPTSTK ARVIND 27-10-2016 7.80 [42.01] 140.00 59.09
OPTSTK ZEEL 27-10-2016 20.00 9.89 48.10 27.59
OPTSTK LUPIN 27-10-2016 49.80 175.14 98.70 36.51
OPTSTK ADANIPOWER 27-10-2016 0.50 [54.55] 2,460.00 89.23
OPTSTK DLF 27-10-2016 1.70 [49.25] 305.00 154.17
OPTSTK ONGC 27-10-2016 9.00 2.86 207.50 40.68
OPTSTK SUNPHARMA 27-10-2016 5.85 [27.33] 161.40 11.62
OPTSTK LUPIN 27-10-2016 71.05 104.17 94.50 28.57
OPTSTK BIOCON 27-10-2016 19.50 [45.07] 47.30 22.86
OPTSTK AXISBANK 27-10-2016 6.30 [22.22] 231.60 15.57
OPTSTK LICHSGFIN 27-10-2016 7.60 [50.81] 100.10 82
OPTSTK BHEL 27-10-2016 1.75 [40.68] 335.00 28.85
OPTSTK TATAMOTORS 27-10-2016 20.70 [22.76] 121.50 268.18
OPTSTK M&M 27-10-2016 9.90 [1] 36.50 356.25
OPTSTK INFY 27-10-2016 36.90 32.5 66.00 33.33
OPTSTK HINDALCO 27-10-2016 1.60 [33.33] 497.00 26.79
OPTSTK TATASTEEL 27-10-2016 3.75 188.46 202.00 140.48
OPTIDX BANKNIFTY 27-10-2016 2,574.75 18.28 14.64 29.33
OPTSTK INFY 27-10-2016 44.50 19.78 79.00 37.39
OPTSTK ARVIND 27-10-2016 11.30 [38.25] 130.00 182.61
OPTSTK MCDOWELL-N 27-10-2016 141.75 23.37 16.75 97.06
OPTSTK RELIANCE 27-10-2016 25.00 [32.16] 32.00 52.38
OPTSTK L&TFH 27-10-2016 4.00 280.95 603.00 346.67
OPTSTK RELCAPITAL 27-10-2016 48.15 140.75 58.50 44.44
OPTSTK SBIN 27-10-2016 4.50 114.29 216.00 89.47
OPTSTK YESBANK 27-10-2016 24.00 108.7 40.60 23.4
OPTSTK IDFC 27-10-2016 3.90 136.36 488.40 27.59
OPTSTK RECLTD 27-10-2016 1.30 [18.75] 426.00 2.9
OPTSTK IDEA 27-10-2016 3.40 [29.9] 785.00 38.94
OPTSTK IFCI 27-10-2016 0.90 260 1,738.00 426.67
OPTSTK RECLTD 27-10-2016 6.00 140 234.00 [57.61]
OPTSTK IDEA 27-10-2016 3.50 29.63 810.00 11.72
OPTSTK AUROPHARMA 27-10-2016 25.00 165.96 81.20 38.1
OPTSTK VEDL 27-10-2016 1.20 [17.24] 324.00 63.64
OPTSTK M&M 27-10-2016 39.15 45.81 108.50 36.48
OPTSTK VEDL 27-10-2016 3.10 [25.3] 222.00 37.04
OPTSTK BEL 27-10-2016 19.50 [16.49] 74.25 89.66
OPTSTK VEDL 27-10-2016 2.15 [29.51] 264.00 109.52
OPTSTK SBIN 27-10-2016 16.00 41.59 474.00 44.95
OPTSTK IRB 27-10-2016 5.60 [35.63] 185.00 15.63
OPTSTK CENTURYTEX 27-10-2016 32.30 [29.63] 55.00 61.29
OPTSTK HINDUNILVR 27-10-2016 15.30 [15.24] 81.00 58.82
OPTSTK ASIANPAINT 27-10-2016 22.00 [28.57] 52.20 89.13
OPTSTK ORIENTBANK 27-10-2016 5.10 [50.49] 414.00 331.25
OPTSTK HDFCBANK 27-10-2016 12.00 [22.08] 44.00 54.39
OPTSTK MARUTI 27-10-2016 23.50 [10.31] 28.80 8.47
OPTSTK AUROPHARMA 27-10-2016 38.30 [30.17] 74.20 60.61
OPTSTK NMDC 27-10-2016 2.20 [48.84] 540.00 172.73
OPTIDX BANKNIFTY 27-10-2016 1,020.00 69.66 3.40 962.5
OPTSTK LT 27-10-2016 69.35 20.09 88.00 50.43
OPTSTK LT 27-10-2016 7.00 133.33 43.00 405.88
OPTSTK MOTHERSUMI 27-10-2016 7.90 [29.15] 97.50 387.5
OPTSTK VEDL 27-10-2016 6.15 80.88 174.00 141.67
OPTSTK BAJFINANCE 27-10-2016 28.00 [41.67] 62.50 163.16
OPTSTK DABUR 27-10-2016 4.05 5.19 205.00 74.47
OPTSTK M&M 27-10-2016 12.95 [6.5] 26.00 116.67
OPTSTK AUROPHARMA 27-10-2016 8.45 [34.75] 65.80 25.33
OPTSTK LUPIN 27-10-2016 26.25 188.46 45.30 125.37
OPTSTK BPCL 27-10-2016 16.80 [7.69] 87.60 5.8
OPTSTK HEROMOTOCO 27-10-2016 51.50 2.9 24.60 2.5
OPTSTK CIPLA 27-10-2016 14.55 6.59 93.00 3.33
OPTSTK MARUTI 27-10-2016 150.00 [14.29] 16.05 48.61
OPTSTK BPCL 27-10-2016 16.05 48.61 109.20 106.82
OPTSTK BANKBARODA 27-10-2016 2.90 176.19 329.00 291.67
OPTSTK BHARTIARTL 27-10-2016 13.80 25.45 177.00 45.68
OPTSTK ORIENTBANK 27-10-2016 4.00 [45.58] 234.00 77.27
OPTSTK EXIDEIND 27-10-2016 2.50 [49.49] 316.00 83.72
OPTSTK SAIL 27-10-2016 1.25 [56.9] 1,272.00 107.84
OPTSTK IDFC 27-10-2016 1.95 [41.79] 580.80 100
OPTSTK ZEEL 27-10-2016 13.20 11.86 49.40 58.33
OPTSTK INDUSINDBK 27-10-2016 36.85 [12.05] 63.60 292.59
OPTSTK RELCAPITAL 27-10-2016 20.00 614.29 55.50 516.67
OPTSTK TCS 27-10-2016 89.00 12.52 57.00 7.55
OPTSTK ADANIPORTS 27-10-2016 8.30 [34.9] 185.00 155.17
OPTSTK HDFC 27-10-2016 28.60 54.18 26.00 4
OPTSTK BHARATFORG 27-10-2016 23.00 [43.9] 37.80 600
OPTSTK CEATLTD 27-10-2016 37.70 239.64 17.50 400
OPTSTK TATASTEEL 27-10-2016 2.05 [37.88] 176.00 51.72
OPTSTK L&TFH 27-10-2016 3.00 [47.37] 576.00 156
OPTSTK SUNPHARMA 27-10-2016 27.90 [29.37] 59.40 209.38
OPTSTK LT 27-10-2016 5.50 [21.43] 98.00 15.29
OPTSTK RELCAPITAL 27-10-2016 42.00 200 51.00 142.86
OPTSTK SUNPHARMA 27-10-2016 58.50 44.8 115.80 80.37
OPTSTK AUROPHARMA 27-10-2016 53.05 90.83 46.20 43.48
OPTSTK RELINFRA 27-10-2016 68.95 160.19 144.30 2.78
OPTSTK TATASTEEL 27-10-2016 20.30 [25.91] 144.00 213.04
OPTSTK HINDPETRO 27-10-2016 7.90 128.99 214.20 29.11
OPTSTK LICHSGFIN 27-10-2016 12.40 [49.49] 82.50 92.31
OPTSTK IBREALEST 27-10-2016 1.20 71.43 250.00 1150
OPTSTK RELIANCE 27-10-2016 53.30 46.43 28.50 11.76
OPTSTK SBIN 27-10-2016 0.95 [20.83] 402.00 10.74
OPTSTK PNB 27-10-2016 1.60 [20] 294.00 75
OPTSTK INDIACEM 27-10-2016 3.50 [47.76] 266.00 171.43
OPTSTK TCS 27-10-2016 22.00 13.4 33.75 29.81
OPTSTK SBIN 27-10-2016 2.40 220 258.00 138.89
OPTSTK BHEL 27-10-2016 7.95 200 440.00 46.67
OPTIDX BANKNIFTY 27-10-2016 520.00 [32.9] 2.60 3150
OPTSTK RELIANCE 27-10-2016 55.00 [25.32] 73.00 94.67
OPTSTK LUPIN 27-10-2016 9.60 [34.47] 39.90 101.52
OPTSTK IRB 27-10-2016 8.20 [35.69] 152.50 15.09
OPTSTK HINDPETRO 27-10-2016 9.45 [32.74] 90.30 138.89
OPTSTK RELIANCE 27-10-2016 10.65 61.36 59.00 47.5
OPTSTK GAIL 27-10-2016 4.15 [17] 94.50 61.54
OPTSTK SUNPHARMA 27-10-2016 13.00 225 58.80 308.33
OPTSTK DRREDDY 27-10-2016 78.00 [18.28] 13.20 230
OPTSTK TATAMOTORS 27-10-2016 34.00 48.47 289.50 12.21
OPTSTK BHARATFORG 27-10-2016 17.00 [43.8] 39.00 85.71
OPTSTK ICICIBANK 27-10-2016 20.50 45.91 337.50 35
OPTSTK CASTROLIND 27-10-2016 12.00 [36.84] 128.80 21.05
OPTSTK ONGC 27-10-2016 3.50 34.62 237.50 97.92
OPTSTK RELCAPITAL 27-10-2016 8.50 [20.19] 64.50 290.91
OPTSTK IOC 27-10-2016 6.45 [31.38] 81.00 50
OPTSTK ORIENTBANK 27-10-2016 8.40 136.62 306.00 88.89
OPTSTK YESBANK 27-10-2016 20.00 111.64 79.80 10.68
OPTSTK BHARATFORG 27-10-2016 31.15 [49.76] 39.00 2066.67
OPTSTK AXISBANK 27-10-2016 31.00 26.27 146.40 19.61
OPTSTK JSWSTEEL 27-10-2016 87.50 184.55 18.00 76.47
OPTSTK RELIANCE 27-10-2016 48.05 [22.06] 54.00 125
OPTSTK IDFC 27-10-2016 1.15 109.09 514.80 77.27
OPTSTK ASHOKLEY 27-10-2016 3.95 203.85 441.00 36.96
OPTSTK ASHOKLEY 27-10-2016 1.70 325 581.00 336.84
OPTSTK CASTROLIND 27-10-2016 6.90 [35.21] 152.60 5.83
OPTSTK CANBK 27-10-2016 14.75 [30.09] 147.00 88.46
OPTSTK SAIL 27-10-2016 1.75 250 1,344.00 40
OPTSTK YESBANK 27-10-2016 78.35 [13.43] 31.50 45.16
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

Lupin tanks 3%; receives USFDA nod for generic Namenda XR Capsules

India Infoline News Service Sep-29-2016

he pharma company received final approval for its Memantine Hydrochloride Extended-Release Capsules from the USFDA to market a generic version of Allergans Namenda XR Capsules.

Accenture Q4 revenue at $8.5 billion

India Infoline News Service Sep-29-2016

or the full fiscal year, net revenues were $32.9 billion, an increase of 6% in U.S. dollars and 10.5 percent in local currency compared with fiscal 2015.

MCX jumps 4.8% after SEBI allows options contracts for trading on Commodity Exchanges

India Infoline News Service Sep-29-2016

ebi allowed commodity derivative exchanges to launch options contracts for trading with the aim of increasing liquidity and attracting more investors to the commodities market.

Skill India certified workforce to be available on URBANCLAP services now

India Infoline News Service Sep-29-2016

SDC signs an agreement with UrbanClap to give a market place to Indias skilled youth.

Nifty settles below 8,600 on Sept F&O expiry

India Infoline News Service Sep-29-2016

he Sensex dropped 1.6% to 27,828, its first close below the 28,000 mark since August 29 while the Nifty lost 1.76% to 8,591, its first close below the 8,600 mark since August 26.

ICICI Prudential Life lists at Rs.330 on NSE

India Infoline News Service Sep-29-2016

CICI Prudential Life Insurance Company shares got listed at Rs.330 on NSE. The company has fixed issue price at higher end of price band of Rs.300-334 per share.