Top Traded Value: Options
Instrument Type Underlying Exp.Date Last Price Chg (%) OI
('000s)
OI Chg (%)
OPTIDX NIFTY 25-01-2017 4.00 [87.36] 5,791.35 26.28
OPTIDX NIFTY 25-01-2017 16.70 247.92 3,654.53 [17.67]
OPTIDX NIFTY 25-01-2017 88.50 167.37 2,478.30 [49.43]
OPTIDX NIFTY 25-01-2017 1.20 [85] 5,536.28 [4.98]
OPTIDX BANKNIFTY 25-01-2017 92.00 98.28 843.08 [31.84]
OPTIDX BANKNIFTY 25-01-2017 37.00 53.85 1,196.44 78.78
OPTIDX BANKNIFTY 25-01-2017 12.25 [87.8] 576.56 87.78
OPTIDX NIFTY 25-01-2017 1.75 [88.89] 1,556.55 [13.19]
OPTIDX BANKNIFTY 25-01-2017 5.50 [90.79] 560.52 42.54
OPTIDX BANKNIFTY 25-01-2017 13.80 8.66 865.36 17.33
OPTIDX BANKNIFTY 25-01-2017 29.65 [81.51] 628.56 41.16
OPTIDX NIFTY 25-01-2017 47.25 229.27 1,405.80 [13.98]
OPTIDX NIFTY 25-01-2017 29.30 [70.61] 1,239.75 73.62
OPTIDX NIFTY 25-01-2017 0.75 7.14 3,868.95 0.31
OPTIDX NIFTY 25-01-2017 10.10 [83.03] 1,924.73 466.89
OPTIDX NIFTY 25-01-2017 0.60 [73.91] 4,537.58 [15.11]
OPTIDX BANKNIFTY 25-01-2017 4.85 [28.68] 808.16 41.84
OPTIDX BANKNIFTY 25-01-2017 3.85 [88.3] 460.40 16.53
OPTIDX NIFTY 25-01-2017 3.15 96.87 1,431.60 96.16
OPTIDX BANKNIFTY 25-01-2017 180.00 119.91 153.76 [59.76]
OPTIDX BANKNIFTY 25-01-2017 2.50 [84.76] 471.84 37.05
OPTIDX BANKNIFTY 25-01-2017 2.20 [71.61] 951.84 [26.65]
OPTIDX NIFTY 25-01-2017 0.75 [80.26] 827.40 [25.04]
OPTIDX BANKNIFTY 25-01-2017 2.55 [32.89] 372.20 5.09
OPTIDX NIFTY 25-01-2017 0.40 [63.64] 3,350.63 4.93
OPTIDX NIFTY 25-01-2017 184.30 75.61 1,555.65 [28.24]
OPTIDX BANKNIFTY 25-01-2017 1.75 [37.5] 997.48 [2.18]
OPTIDX BANKNIFTY 25-01-2017 70.00 [70.33] 116.92 201.96
OPTIDX NIFTY 25-01-2017 0.40 [42.86] 6,384.00 [3.61]
OPTIDX BANKNIFTY 25-01-2017 270.00 106.74 213.68 [46.25]
OPTIDX NIFTY 25-01-2017 134.95 110.86 355.80 [53.54]
OPTIDX BANKNIFTY 25-01-2017 1.65 [62.07] 196.52 [13.18]
OPTIDX NIFTY 25-01-2017 0.25 [44.44] 1,684.35 [6.18]
OPTIDX NIFTY 25-01-2017 0.60 [61.29] 404.33 [29.07]
OPTSTK YESBANK 25-01-2017 1.90 [63.46] 1,330.00 67.25
OPTIDX NIFTY 25-01-2017 283.35 42.28 1,364.10 [22.17]
OPTIDX BANKNIFTY 25-01-2017 1.10 [42.11] 737.92 [7.96]
OPTIDX BANKNIFTY 25-01-2017 1.10 [38.89] 164.32 [11.37]
OPTIDX BANKNIFTY 25-01-2017 1.40 [58.21] 135.48 [1.88]
OPTIDX BANKNIFTY 25-01-2017 0.40 166.67 30.24 [15.81]
OPTSTK YESBANK 25-01-2017 5.00 [63.37] 623.00 18.83
OPTSTK YESBANK 25-01-2017 6.90 100 307.30 [23.12]
OPTSTK YESBANK 25-01-2017 0.75 [48.28] 574.70 35.7
OPTIDX NIFTY 25-01-2017 110.00 [43.36] 212.03 28.62
OPTIDX NIFTY 25-01-2017 0.30 [40] 3,368.85 [0.89]
OPTIDX NIFTY 25-01-2017 511.55 [13.95] 362.70 [49.67]
OPTSTK VEDL 25-01-2017 2.35 104.35 2,684.50 [18.49]
OPTSTK YESBANK 25-01-2017 16.00 80.79 174.30 [21.45]
OPTIDX NIFTY 25-01-2017 0.15 [40] 1,366.20 [3.67]
OPTIDX NIFTY 25-01-2017 383.00 28.96 792.38 [27.58]
OPTIDX BANKNIFTY 25-01-2017 1.25 [53.7] 168.04 [6.1]
OPTIDX NIFTY 25-01-2017 0.30 [33.33] 2,837.10 [6.25]
OPTSTK YESBANK 25-01-2017 2.30 70.37 390.60 [22.82]
OPTIDX NIFTY 25-01-2017 1,513.30 [4.82] 380.25 [39]
OPTIDX NIFTY 25-01-2017 482.50 21.72 596.25 [32.59]
OPTSTK HDFCBANK 25-01-2017 12.70 154 257.50 [19.91]
OPTSTK YESBANK 25-01-2017 11.55 [56.66] 263.20 9.94
OPTSTK TATAMOTORS 25-01-2017 3.35 52.27 1,170.00 [32.99]
OPTIDX NIFTY 25-01-2017 0.30 [25] 2,178.38 [1.6]
OPTSTK HINDALCO 25-01-2017 2.45 68.97 1,781.50 [11.94]
OPTIDX BANKNIFTY 25-01-2017 0.35 [58.82] 190.64 [23.38]
OPTIDX NIFTY 25-01-2017 0.60 33.33 283.80 1.99
OPTIDX BANKNIFTY 25-01-2017 1.25 [43.18] 80.48 [29.92]
OPTIDX BANKNIFTY 25-01-2017 592.65 59.49 421.16 [15.72]
OPTSTK YESBANK 25-01-2017 33.00 77.42 142.10 515.15
OPTIDX NIFTY 25-01-2017 1,483.80 6.14 286.50 [50.17]
OPTIDX NIFTY 25-01-2017 0.25 [28.57] 880.28 [7.93]
OPTIDX BANKNIFTY 25-01-2017 141.00 [56.05] 41.44 0.58
OPTIDX BANKNIFTY 25-01-2017 355.65 77.82 60.60 [45.6]
OPTSTK TATASTEEL 25-01-2017 1.40 [28.21] 1,974.00 3.03
OPTSTK TVSMOTOR 25-01-2017 4.75 458.82 424.00 28.48
OPTSTK YESBANK 25-01-2017 4.05 102.5 135.80 [43.93]
OPTIDX BANKNIFTY 25-01-2017 0.70 [46.15] 177.72 [19.07]
OPTSTK TATASTEEL 25-01-2017 1.30 [61.76] 1,740.00 25.9
OPTSTK YESBANK 25-01-2017 0.30 [53.85] 301.00 [5.91]
OPTIDX NIFTY 25-01-2017 0.30 [50] 935.25 [2.35]
OPTSTK SBIN 25-01-2017 0.25 [58.33] 6,510.00 [6.91]
OPTIDX NIFTY 25-01-2017 983.75 10.13 165.45 [56.64]
OPTSTK YESBANK 25-01-2017 0.90 20 605.50 4.72
OPTIDX NIFTY 25-01-2017 0.20 [42.86] 999.23 [2.82]
OPTIDX NIFTY 25-01-2017 0.30 [14.29] 1,735.43 [5.52]
OPTSTK AXISBANK 25-01-2017 4.00 53.85 982.80 [22.44]
OPTIDX NIFTY 25-01-2017 0.30 [25] 1,207.80 [3.32]
OPTSTK HDFCBANK 25-01-2017 0.55 [92.14] 534.00 23.18
OPTSTK ICICIBANK 25-01-2017 0.95 [36.67] 2,917.50 7.76
OPTSTK HINDALCO 25-01-2017 0.65 30 1,732.50 38.66
OPTSTK MARUTI 25-01-2017 21.80 33.33 117.45 [4.4]
OPTSTK HDFCBANK 25-01-2017 2.60 40.54 322.00 143.94
OPTSTK VEDL 25-01-2017 0.35 [85.42] 1,998.50 128.4
OPTIDX NIFTY 25-01-2017 582.00 17.48 181.13 [49.74]
OPTIDX BANKNIFTY 25-01-2017 0.65 1200 3.84 [25]
OPTSTK TATACOMM 25-01-2017 12.25 191.67 197.40 [63.28]
OPTSTK TATASTEEL 25-01-2017 6.00 [3.23] 874.00 [17.23]
OPTIDX BANKNIFTY 25-01-2017 0.65 [7.14] 219.92 [6.43]
OPTSTK VEDL 25-01-2017 6.60 120 1,498.00 [42.78]
OPTIDX BANKNIFTY 25-01-2017 0.70 [41.67] 183.88 [11.43]
OPTSTK PNB 25-01-2017 0.20 [33.33] 4,767.00 [21.54]
OPTSTK HINDALCO 25-01-2017 0.15 [92.31] 2,733.50 88.19
OPTSTK YESBANK 25-01-2017 0.55 [21.43] 647.50 [18.65]
OPTSTK VEDL 25-01-2017 0.20 [80.95] 2,037.00 [6.13]
OPTSTK RELIANCE 25-01-2017 1.70 47.83 1,139.00 [18.26]
OPTSTK TCS 25-01-2017 3.90 [17.89] 427.00 [14.69]
OPTSTK VEDL 25-01-2017 0.70 75 1,522.50 14.78
OPTIDX NIFTY 25-01-2017 679.95 14.36 157.43 [44.16]
OPTSTK TATACOMM 25-01-2017 2.90 81.25 222.60 63.92
OPTSTK TATASTEEL 25-01-2017 0.35 [68.18] 2,214.00 [9.19]
OPTSTK SBIN 25-01-2017 1.40 [26.32] 2,322.00 [0.77]
OPTSTK TVSMOTOR 25-01-2017 12.15 440 238.00 [32.39]
OPTSTK SBIN 25-01-2017 0.10 [77.78] 3,495.00 [2.51]
OPTSTK INFY 25-01-2017 1.55 [66.3] 689.00 2
OPTSTK AJANTPHARM 25-01-2017 7.00 [67.44] 90.80 2737.5
OPTSTK AXISBANK 25-01-2017 0.45 [79.07] 1,168.80 [9.9]
OPTSTK TATAMOTORS 25-01-2017 0.30 [80] 1,164.00 [5.71]
OPTIDX BANKNIFTY 25-01-2017 0.45 [43.75] 4.44 [9.76]
OPTSTK HINDALCO 25-01-2017 6.60 88.57 2,562.00 [35.9]
OPTSTK AXISBANK 25-01-2017 0.80 6.67 1,909.20 [17.26]
OPTSTK SAIL 25-01-2017 0.30 [14.29] 5,232.00 34.15
OPTSTK TATAMOTORS 25-01-2017 2.80 [69.89] 496.50 123.65
OPTIDX NIFTY 25-01-2017 619.10 [9.75] 29.93 [79.26]
OPTSTK HCLTECH 25-01-2017 1.35 [90.22] 486.50 4.2
OPTSTK TVSMOTOR 25-01-2017 1.15 283.33 658.00 840
OPTSTK ASIANPAINT 25-01-2017 4.50 [52.13] 279.00 0.87
OPTIDX BANKNIFTY 25-01-2017 0.65 [35] 355.56 [4.28]
OPTSTK LT 25-01-2017 1.50 [82.95] 226.00 22.83
OPTSTK INDUSINDBK 25-01-2017 3.50 79.49 295.20 [19.48]
OPTSTK LT 25-01-2017 1.55 72.22 223.00 9.85
OPTIDX NIFTY 25-01-2017 0.15 [40] 743.55 [5.6]
OPTSTK L&TFH 25-01-2017 0.55 57.14 2,259.00 36.41
OPTSTK BHEL 25-01-2017 0.30 20 3,645.00 [9.44]
OPTIDX NIFTY 25-01-2017 1,382.05 5.97 54.45 [66.56]
OPTSTK AJANTPHARM 25-01-2017 23.20 [57.82] 47.20 5800
OPTSTK TCS 25-01-2017 1.15 [66.18] 243.50 [23.43]
OPTIDX BANKNIFTY 25-01-2017 1,097.10 24.3 286.48 [13.19]
OPTSTK SBIN 25-01-2017 1.10 [47.62] 1,893.00 0.16
OPTSTK MARUTI 25-01-2017 29.00 [40.51] 73.65 37.92
OPTSTK IDEA 25-01-2017 0.80 14.29 2,205.00 [39.42]
OPTSTK TCS 25-01-2017 19.25 0.52 229.00 [29.92]
OPTIDX NIFTY 25-01-2017 878.80 10.25 54.83 [68.12]
OPTIDX NIFTY 25-01-2017 780.00 13.74 167.63 [37.2]
OPTSTK ZEEL 25-01-2017 4.30 [54.74] 357.50 8.7
OPTSTK SBIN 25-01-2017 0.05 [75] 2,541.00 [23.21]
OPTIDX NIFTY 25-01-2017 0.15 [50] 187.35 16.95
OPTSTK AJANTPHARM 25-01-2017 60.05 [43.35] 49.60 12300
OPTSTK HINDALCO 25-01-2017 0.10 [88.24] 2,289.00 [8.02]
OPTSTK PNB 25-01-2017 1.50 25 4,865.00 [5.57]
OPTSTK HINDUNILVR 25-01-2017 4.10 [70.18] 327.60 [12.36]
OPTSTK HDFCBANK 25-01-2017 2.00 [88.1] 246.50 388.12
OPTSTK AXISBANK 25-01-2017 1.80 [72.09] 1,156.80 [7.66]
OPTSTK ZEEL 25-01-2017 1.50 [71.96] 399.10 47.6
OPTSTK TATASTEEL 25-01-2017 0.15 [70] 1,232.00 [14.8]
OPTSTK CANBK 25-01-2017 1.40 12 1,551.00 [16.48]
OPTSTK RELIANCE 25-01-2017 10.90 92.92 218.50 [33.38]
OPTSTK HCLTECH 25-01-2017 3.50 [51.39] 187.60 22.94
OPTSTK TATAMOTORS 25-01-2017 0.35 [12.5] 1,104.00 [8.57]
OPTSTK TCS 25-01-2017 4.00 [68] 244.25 17.43
OPTSTK RELIANCE 25-01-2017 1.35 [80.15] 569.00 27.15
OPTSTK TVSMOTOR 25-01-2017 0.15 [97.39] 294.00 90.91
OPTSTK INDUSINDBK 25-01-2017 13.75 100.73 312.60 [36.92]
OPTSTK BIOCON 25-01-2017 8.90 2.89 230.40 2.67
OPTSTK L&TFH 25-01-2017 1.80 125 819.00 3.41
OPTSTK ZEEL 25-01-2017 0.35 [85.71] 488.80 52.85
OPTIDX BANKNIFTY 25-01-2017 0.55 [38.89] 31.00 [29.93]
OPTSTK LT 25-01-2017 7.15 225 107.50 [44.01]
OPTIDX NIFTY 25-01-2017 64.35 [53.89] 22.35 220.43
OPTSTK HDFC 25-01-2017 5.30 158.54 188.00 [21.67]
OPTSTK ASIANPAINT 25-01-2017 1.00 [93.06] 135.60 [32.54]
OPTSTK MARUTI 25-01-2017 65.00 27.58 83.25 [17.78]
OPTSTK INFY 25-01-2017 4.00 35.59 476.50 [24.24]
OPTSTK HCLTECH 25-01-2017 8.80 [66.6] 160.30 23.12
OPTSTK BHEL 25-01-2017 2.25 136.84 1,965.00 [34.72]
OPTSTK BHARATFIN 25-01-2017 6.10 8.93 1,038.00 [1.52]
OPTSTK MARUTI 25-01-2017 8.30 [52.97] 100.50 4.2
OPTSTK M&MFIN 25-01-2017 4.00 12.68 402.50 98.77
OPTSTK PNB 25-01-2017 0.25 [82.76] 2,646.00 15.95
OPTIDX NIFTY 25-01-2017 1,011.00 [7.54] 158.18 [26.05]
OPTSTK SUNTV 25-01-2017 1.10 [38.89] 886.00 [31]
OPTIDX NIFTY 25-01-2017 313.10 [20.46] 88.58 [33.28]
OPTSTK INDUSINDBK 25-01-2017 3.10 [76.6] 141.60 713.79
OPTSTK TVSMOTOR 25-01-2017 0.10 [95.83] 464.00 13.17
OPTSTK BHARATFIN 25-01-2017 11.80 6.31 691.00 3.6
OPTSTK CANBK 25-01-2017 0.20 [42.86] 1,971.00 [38.08]
OPTSTK ICICIBANK 25-01-2017 0.85 [29.17] 945.00 [11.27]
OPTSTK HINDUNILVR 25-01-2017 1.60 [80] 179.40 [48.27]
OPTSTK DLF 25-01-2017 0.50 [62.96] 2,570.00 16.29
OPTSTK TCS 25-01-2017 1.00 [41.18] 471.50 [18.53]
OPTIDX NIFTY 25-01-2017 0.15 [25] 252.00 [2.21]
OPTSTK VEDL 25-01-2017 1.20 [78.57] 1,099.00 568.09
OPTIDX BANKNIFTY 25-01-2017 0.85 [48.48] 66.72 [20.87]
OPTSTK BEML 25-01-2017 5.15 [35.62] 116.40 51.56
OPTSTK HINDUNILVR 25-01-2017 0.80 [84.31] 261.60 [7.63]
OPTSTK DLF 25-01-2017 0.20 [60] 3,095.00 [5.5]
OPTSTK RELIANCE 25-01-2017 0.40 [20] 973.50 [23.26]
OPTSTK ASIANPAINT 25-01-2017 0.50 [93.51] 304.80 [21.48]
OPTSTK FEDERALBNK 25-01-2017 0.25 [28.57] 4,620.00 6.06
OPTSTK ICICIBANK 25-01-2017 0.25 [44.44] 1,537.50 [18.97]
OPTSTK HINDALCO 25-01-2017 0.95 [79.57] 1,095.50 3377.78
OPTIDX NIFTY 25-01-2017 210.00 [29.29] 118.95 [15.41]
OPTSTK BHARATFIN 25-01-2017 8.00 [14.44] 482.00 61.74
OPTIDX NIFTY 25-01-2017 232.95 57.35 126.60 [17.21]
OPTSTK ZEEL 25-01-2017 0.75 [72.22] 232.70 67.29
OPTSTK HDFCBANK 25-01-2017 30.95 144.66 285.50 [27.63]
OPTSTK MARUTI 25-01-2017 41.00 33.77 51.60 20.28
OPTSTK RELINFRA 25-01-2017 1.75 [50] 646.10 [10.45]
OPTIDX NIFTY 25-01-2017 525.00 17.42 70.88 [40.04]
OPTSTK TATASTEEL 25-01-2017 0.20 [55.56] 1,414.00 [14.2]
OPTSTK HDFCBANK 25-01-2017 0.15 [92.5] 554.50 [6.18]
OPTSTK ASHOKLEY 25-01-2017 0.60 140 3,430.00 [20.2]
OPTSTK YESBANK 25-01-2017 20.30 [43.77] 133.70 [20.08]
OPTIDX BANKNIFTY 25-01-2017 0.80 [55.56] 40.24 [24.42]
OPTIDX NIFTY 25-01-2017 0.10 [71.43] 174.53 0.52
OPTIDX NIFTY 25-01-2017 0.15 [0] 101.25 13.45
OPTSTK BPCL 25-01-2017 4.40 [11.11] 235.20 [28.73]
OPTSTK HINDUNILVR 25-01-2017 4.50 [61.7] 191.40 [43.64]
OPTSTK IOC 25-01-2017 6.50 106.35 396.00 [58.62]
OPTSTK HINDPETRO 25-01-2017 3.15 85.29 405.30 59.5
OPTSTK LT 25-01-2017 1.00 [64.29] 197.50 [14.32]
OPTSTK TVSMOTOR 25-01-2017 0.60 [95.67] 398.00 637.04
OPTSTK VEDL 25-01-2017 0.20 [0] 1,326.50 [0]
OPTSTK IDEA 25-01-2017 0.10 [90.91] 2,821.00 59.29
OPTIDX BANKNIFTY 25-01-2017 480.00 63.96 54.52 [2.71]
OPTSTK MCDOWELL-N 25-01-2017 29.00 [27.41] 71.25 [34.48]
OPTSTK ASIANPAINT 25-01-2017 16.25 [11.2] 122.40 [30.38]
OPTSTK HDFC 25-01-2017 19.50 139.26 200.00 [34.43]
OPTSTK BHEL 25-01-2017 0.10 [0] 2,840.00 [10.97]
OPTSTK TATAMOTORS 25-01-2017 20.25 47.81 955.50 [15.29]
OPTSTK VEDL 25-01-2017 11.25 71.76 724.50 [52.19]
OPTSTK IDEA 25-01-2017 0.20 [0] 1,533.00 28.07
OPTSTK BEML 25-01-2017 11.90 [23.96] 79.80 15.65
OPTSTK L&TFH 25-01-2017 0.10 [94.74] 972.00 58.82
OPTSTK TATACOMM 25-01-2017 0.45 [96.93] 219.80 282.93
OPTSTK ASHOKLEY 25-01-2017 1.70 142.86 2,492.00 [10.55]
OPTSTK HDFCBANK 25-01-2017 0.85 41.67 193.50 [4.44]
OPTIDX NIFTY 25-01-2017 1,980.35 4.84 148.35 [27.73]
OPTSTK ULTRACEMCO 25-01-2017 50.00 468.18 13.00 [53.24]
OPTSTK HINDUNILVR 25-01-2017 1.20 [85.54] 216.00 [15.09]
OPTSTK INFY 25-01-2017 0.55 [54.17] 1,038.50 [16.52]
OPTSTK ZEEL 25-01-2017 4.00 [31.03] 122.20 34.29
OPTSTK MARUTI 25-01-2017 4.40 23.94 64.65 [19.74]
OPTSTK ASIANPAINT 25-01-2017 0.80 [81.61] 288.60 6.42
OPTSTK LT 25-01-2017 0.80 45.45 351.50 [11.68]
OPTSTK DLF 25-01-2017 0.15 [62.5] 3,420.00 [0.87]
OPTSTK SUNPHARMA 25-01-2017 1.80 12.5 407.40 [8.92]
OPTIDX BANKNIFTY 25-01-2017 419.95 [32.17] 46.72 [15.36]
OPTSTK CENTURYTEX 25-01-2017 7.00 133.33 271.70 3.78
OPTSTK DHFL 25-01-2017 1.50 11.11 747.00 [4.96]
OPTSTK M&MFIN 25-01-2017 1.40 [61.64] 507.50 100.99
OPTSTK TCS 25-01-2017 0.85 [50] 429.75 [9.57]
OPTSTK HDFC 25-01-2017 1.00 42.86 198.00 [14.66]
OPTSTK HCLTECH 25-01-2017 0.55 [91.34] 345.80 13.82
OPTSTK AUROPHARMA 25-01-2017 12.00 192.68 226.10 [24]
OPTSTK KTKBANK 25-01-2017 0.05 [97.92] 1,106.25 17.19
OPTSTK ADANIPOWER 25-01-2017 0.30 [14.29] 5,880.00 [20.11]
OPTSTK INDUSINDBK 25-01-2017 1.30 [63.89] 176.40 [0.68]
OPTSTK KTKBANK 25-01-2017 0.45 [94] 1,025.13 78.21
OPTSTK SBIN 25-01-2017 5.10 2 3,390.00 [6.92]
OPTSTK IDEA 25-01-2017 0.10 [81.82] 4,900.00 1.01
OPTIDX NIFTY 25-01-2017 0.05 [66.67] 267.15 3.64
OPTSTK RELCAPITAL 25-01-2017 2.00 [33.33] 712.50 [7.77]
OPTSTK DRREDDY 25-01-2017 8.00 52.38 51.40 [34.94]
OPTIDX BANKNIFTY 25-01-2017 2,025.00 6.3 13.36 [63.5]
OPTSTK BHARTIARTL 25-01-2017 2.80 36.59 1,101.60 [1.52]
OPTSTK INFY 25-01-2017 0.25 [58.33] 1,766.50 [13.11]
OPTIDX BANKNIFTY 25-01-2017 0.45 350 20.08 [25.07]
OPTSTK BHARATFIN 25-01-2017 3.20 [34.02] 759.00 39.27
OPTIDX BANKNIFTY 25-01-2017 0.05 [0] 13.96 [0.29]
OPTSTK CANBK 25-01-2017 0.50 [73.68] 1,107.00 [19.26]
OPTSTK AXISBANK 25-01-2017 0.30 [25] 1,285.20 [11.71]
OPTSTK INFY 25-01-2017 8.55 [47.55] 141.50 89.93
OPTSTK ICICIBANK 25-01-2017 3.00 [10.45] 1,332.50 [28.74]
OPTSTK AXISBANK 25-01-2017 0.20 [69.23] 883.20 [16.93]
OPTSTK INDUSINDBK 25-01-2017 0.95 11.76 292.20 34.16
OPTSTK BIOCON 25-01-2017 16.70 7.05 295.80 5.34
OPTSTK RELIANCE 25-01-2017 0.20 [33.33] 1,429.00 [16.31]
OPTIDX NIFTY 25-01-2017 0.35 [12.5] 570.00 [4.26]
OPTSTK TATACOMM 25-01-2017 0.40 [50] 187.60 100
OPTIDX NIFTY 25-01-2017 0.25 [54.55] 135.60 [7.61]
OPTSTK JUSTDIAL 25-01-2017 4.25 123.68 309.60 40.98
OPTSTK IOC 25-01-2017 0.75 [21.05] 414.00 [0]
OPTIDX NIFTY 25-01-2017 0.30 [25] 467.33 [2.78]
OPTSTK MARUTI 25-01-2017 3.00 [57.75] 243.60 [4.47]
OPTSTK BHEL 25-01-2017 0.30 [86.36] 1,725.00 72.5
OPTSTK HINDPETRO 25-01-2017 8.60 77.32 325.50 [1.27]
OPTSTK BHARTIARTL 25-01-2017 2.70 [37.21] 702.10 63.24
OPTSTK AUROPHARMA 25-01-2017 1.50 66.67 375.20 [3.07]
OPTSTK TVSMOTOR 25-01-2017 22.00 260.66 154.00 [31.25]
OPTSTK ITC 25-01-2017 2.00 21.21 600.00 [38.57]
OPTSTK TATACOMM 25-01-2017 29.00 210.16 245.00 [24.89]
OPTSTK HINDZINC 25-01-2017 4.15 102.44 422.40 [35.92]
OPTSTK DLF 25-01-2017 1.85 [15.91] 3,590.00 [7.95]
OPTSTK BHARTIARTL 25-01-2017 1.05 31.25 1,137.30 32.21
OPTSTK BANKBARODA 25-01-2017 0.70 [62.16] 1,225.00 173.44
OPTIDX BANKNIFTY 25-01-2017 1,564.00 16.8 40.72 [33.11]
OPTSTK MCDOWELL-N 25-01-2017 3.00 [72.09] 94.00 [25.84]
OPTSTK AJANTPHARM 25-01-2017 2.10 [66.4] 32.40 710
OPTSTK M&MFIN 25-01-2017 0.65 [38.1] 337.50 42.11
OPTSTK MOTHERSUMI 25-01-2017 3.75 97.37 650.00 [16.4]
OPTSTK INDUSINDBK 25-01-2017 0.75 [51.61] 574.80 5.62
OPTSTK VEDL 25-01-2017 0.10 [80] 1,050.00 [21.67]
OPTSTK ASHOKLEY 25-01-2017 0.10 [80] 2,247.00 20.68
OPTSTK RELIANCE 25-01-2017 0.25 [79.17] 418.50 [0.59]
OPTSTK PNB 25-01-2017 0.05 [66.67] 2,905.00 [13]
OPTSTK MCDOWELL-N 25-01-2017 9.40 [53.92] 52.25 [15.73]
OPTSTK HCLTECH 25-01-2017 1.40 [59.42] 142.80 [3.32]
OPTSTK YESBANK 25-01-2017 0.15 [57.14] 101.50 23.93
OPTSTK RELINFRA 25-01-2017 0.30 [81.25] 360.10 [9.77]
OPTSTK BIOCON 25-01-2017 4.95 4.21 223.20 24.83
OPTSTK SAIL 25-01-2017 0.10 [71.43] 3,264.00 54.55
OPTSTK M&MFIN 25-01-2017 11.95 32.78 230.00 124.39
OPTSTK KTKBANK 25-01-2017 0.25 66.67 1,084.13 113.04
OPTSTK HINDALCO 25-01-2017 0.15 [25] 546.00 50
OPTSTK ARVIND 25-01-2017 3.35 55.81 706.00 [14.53]
OPTSTK COALINDIA 25-01-2017 1.50 150 486.20 [45]
OPTSTK M&MFIN 25-01-2017 0.25 [82.14] 325.00 160
OPTSTK AUROPHARMA 25-01-2017 1.80 [82.78] 298.90 16.35
OPTSTK UPL 25-01-2017 5.10 15.91 194.40 [10.5]
OPTSTK AXISBANK 25-01-2017 0.15 [40] 2,349.60 [6.36]
OPTSTK POWERGRID 25-01-2017 1.00 122.22 444.00 [37.99]
OPTSTK SUNTV 25-01-2017 7.20 5.11 358.00 [13.53]
OPTSTK ARVIND 25-01-2017 1.20 33.33 1,062.00 [8.76]
OPTIDX BANKNIFTY 25-01-2017 203.90 [51.46] 9.80 [21.22]
OPTSTK ICICIBANK 25-01-2017 0.05 [75] 3,667.50 [14.06]
OPTSTK IDEA 25-01-2017 0.65 [72.92] 1,267.00 196.72
OPTSTK HINDUNILVR 25-01-2017 10.85 [46.02] 92.40 36.28
OPTSTK YESBANK 25-01-2017 27.50 [37.71] 155.40 [23.18]
OPTSTK ICICIBANK 25-01-2017 0.25 [37.5] 1,680.00 20.21
OPTSTK HDFC 25-01-2017 0.40 [94.74] 116.00 262.5
OPTSTK NTPC 25-01-2017 0.45 50 964.00 [18.58]
OPTSTK TATASTEEL 25-01-2017 15.00 9.89 1,652.00 [8.02]
OPTSTK M&M 25-01-2017 6.00 242.86 123.00 [43.58]
OPTSTK IBULHSGFIN 25-01-2017 1.25 [75.73] 333.60 [4.79]
OPTSTK HINDUNILVR 25-01-2017 0.80 [84.47] 196.20 [35.63]
OPTSTK LT 25-01-2017 22.85 200.66 138.00 [31.51]
OPTSTK AXISBANK 25-01-2017 0.05 [75] 1,191.60 [11.5]
OPTSTK L&TFH 25-01-2017 4.00 135.29 1,053.00 [19.31]
OPTSTK AJANTPHARM 25-01-2017 12.00 20 38.40 1820
OPTSTK RELIANCE 25-01-2017 0.25 [28.57] 961.00 [14.5]
OPTSTK SAIL 25-01-2017 2.00 29.03 3,552.00 [22.31]
OPTSTK BPCL 25-01-2017 1.70 [26.09] 208.80 [5.95]
OPTSTK INDIACEM 25-01-2017 3.50 133.33 686.00 [42.52]
OPTSTK ADANIPORTS 25-01-2017 0.70 [6.67] 1,150.00 [22.56]
OPTIDX NIFTY 25-01-2017 410.90 [16.68] 160.95 [9.98]
OPTSTK TATACOMM 25-01-2017 3.00 [90.24] 107.80 266.67
OPTSTK ADANIPORTS 25-01-2017 5.05 77.19 532.50 [12.35]
OPTSTK BIOCON 25-01-2017 7.60 4.83 136.80 [10.59]
OPTSTK LICHSGFIN 25-01-2017 1.90 [19.15] 477.40 2.12
OPTSTK HAVELLS 25-01-2017 5.20 42.47 162.00 [27.03]
OPTSTK HINDALCO 25-01-2017 11.45 54.73 864.50 [46.3]
OPTSTK JSWSTEEL 25-01-2017 1.90 [25.49] 648.00 [17.56]
OPTSTK BHARTIARTL 25-01-2017 0.45 [64] 957.10 40.05
OPTSTK ITC 25-01-2017 0.15 [76.92] 868.80 3.72
OPTSTK AXISBANK 25-01-2017 12.65 59.12 165.60 [15.34]
OPTSTK MCDOWELL-N 25-01-2017 17.40 [40.61] 24.00 18.52
OPTSTK HINDALCO 25-01-2017 0.05 [85.71] 2,184.00 [6.45]
OPTSTK BAJAJ-AUTO 25-01-2017 47.00 586.13 19.75 [52.69]
OPTSTK TVSMOTOR 25-01-2017 0.15 [85] 272.00 14.29
OPTSTK IDEA 25-01-2017 0.05 [50] 3,549.00 [0.98]
OPTIDX BANKNIFTY 25-01-2017 0.70 7.69 17.88 [42.91]
OPTIDX BANKNIFTY 25-01-2017 900.00 [19.26] 30.88 [29.75]
OPTSTK MCDOWELL-N 25-01-2017 5.05 [60.7] 46.25 9.47
OPTSTK BANKBARODA 25-01-2017 2.05 32.26 913.50 [1.88]
OPTSTK POWERGRID 25-01-2017 0.30 50 556.00 [29.08]
OPTSTK JSWSTEEL 25-01-2017 0.60 [45.45] 1,230.00 [13.68]
OPTSTK TVSMOTOR 25-01-2017 0.35 [12.5] 226.00 222.86
OPTSTK GRASIM 25-01-2017 8.55 159.09 78.75 [45.03]
OPTIDX NIFTY 25-01-2017 1,281.60 8.24 39.08 [41.72]
OPTSTK ONGC 25-01-2017 2.20 15.79 1,290.00 [21.82]
OPTSTK AJANTPHARM 25-01-2017 105.00 6.06 12.00 2900
OPTSTK IDEA 25-01-2017 0.05 [83.33] 2,282.00 8.67
OPTSTK BANKBARODA 25-01-2017 0.20 [42.86] 1,837.50 [11.32]
OPTSTK BHEL 25-01-2017 0.10 [71.43] 1,865.00 31.34
OPTSTK VEDL 25-01-2017 0.10 [60] 1,536.50 19.62
OPTIDX BANKNIFTY 25-01-2017 0.70 [54.84] 25.56 [31.58]
OPTSTK HEROMOTOCO 25-01-2017 42.15 50.54 46.60 [16.79]
OPTIDX BANKNIFTY 25-01-2017 1,952.00 [9.25] 8.36 [58.53]
OPTSTK NMDC 25-01-2017 2.00 25 1,104.00 2.22
OPTIDX NIFTY 25-01-2017 713.20 [10.7] 24.38 [46.19]
OPTSTK BHARATFIN 25-01-2017 2.50 [16.67] 300.00 15.38
OPTSTK HEROMOTOCO 25-01-2017 15.95 56.37 30.60 [9.47]
OPTIDX NIFTY 25-01-2017 815.00 [9.27] 4.28 [84.03]
OPTSTK UPL 25-01-2017 4.10 [16.33] 217.20 22.3
OPTSTK IOC 25-01-2017 0.70 [85.71] 201.00 97.06
OPTSTK CENTURYTEX 25-01-2017 2.10 133.33 196.90 3.47
OPTSTK TATAMOTORS 25-01-2017 0.15 [66.67] 1,039.50 [15.07]
OPTSTK AJANTPHARM 25-01-2017 2.80 [88.09] 28.00 3400
OPTSTK DIVISLAB 25-01-2017 3.05 [43.52] 198.00 38.08
OPTSTK POWERGRID 25-01-2017 3.90 116.67 536.00 [45.75]
OPTSTK CEATLTD 25-01-2017 2.70 [66.46] 135.10 [5.39]
OPTSTK INFY 25-01-2017 0.20 [42.86] 1,017.00 [17.25]
OPTSTK HINDPETRO 25-01-2017 0.25 [83.87] 390.60 [0.53]
OPTSTK INFY 25-01-2017 16.00 47.47 302.00 [22.27]
OPTSTK KTKBANK 25-01-2017 1.50 150 435.13 [31.4]
OPTSTK ZEEL 25-01-2017 0.10 [89.47] 119.60 24.32
OPTIDX NIFTY 25-01-2017 0.20 [33.33] 154.88 [1.76]
OPTSTK HEROMOTOCO 25-01-2017 4.00 5.26 69.20 [23.79]
OPTSTK YESBANK 25-01-2017 0.05 [66.67] 345.10 [3.52]
OPTSTK BHARTIARTL 25-01-2017 7.00 32.08 576.30 48.03
OPTSTK ZEEL 25-01-2017 0.15 [86.36] 144.30 48
OPTSTK MOTHERSUMI 25-01-2017 0.80 23.08 837.50 [19.47]
OPTSTK SBIN 25-01-2017 0.05 [50] 5,100.00 [11.55]
OPTIDX BANKNIFTY 25-01-2017 0.50 25 35.20 [18.29]
OPTSTK RELIANCE 25-01-2017 11.40 [46.6] 233.00 [35.81]
OPTSTK TATACHEM 25-01-2017 4.65 93.75 178.50 23.96
OPTSTK TVSMOTOR 25-01-2017 2.25 [88.75] 176.00 1366.67
OPTSTK MARUTI 25-01-2017 9.95 27.56 32.10 76.86
OPTSTK IOC 25-01-2017 3.30 106.25 108.00 [52]
OPTSTK SUNPHARMA 25-01-2017 0.65 [84.52] 240.80 17.81
OPTSTK SUNTV 25-01-2017 1.95 [66.95] 292.00 [4.58]
OPTSTK LICHSGFIN 25-01-2017 0.40 [50] 760.10 [10.72]
OPTIDX BANKNIFTY 25-01-2017 2,567.35 7.42 12.24 [45.36]
OPTSTK BPCL 25-01-2017 0.35 [66.67] 247.20 26.38
OPTSTK YESBANK 25-01-2017 0.30 [45.45] 309.40 [14.01]
OPTSTK ICICIBANK 25-01-2017 3.65 [9.88] 547.50 19.02
OPTSTK IDBI 25-01-2017 0.50 [0] 1,368.00 28.57
OPTSTK HDFC 25-01-2017 0.20 [89.47] 196.50 [1.5]
OPTSTK INFY 25-01-2017 0.35 [58.82] 646.50 [5.41]
OPTSTK SUNTV 25-01-2017 0.50 [69.7] 446.00 [10.08]
OPTSTK INDIACEM 25-01-2017 0.30 [90.32] 528.50 480.77
OPTSTK BIOCON 25-01-2017 15.50 6.9 94.20 27.64
OPTSTK CAIRN 25-01-2017 5.90 71.01 210.00 [42.31]
OPTSTK TCS 25-01-2017 0.40 [52.94] 307.75 [8.68]
OPTSTK WOCKPHARMA 25-01-2017 7.00 84.21 237.00 7.05
OPTSTK MARUTI 25-01-2017 14.85 [54.31] 41.85 21.3
OPTIDX BANKNIFTY 25-01-2017 1,420.00 [11.53] 26.96 [25.36]
OPTSTK LUPIN 25-01-2017 10.40 43.45 73.60 [29.5]
OPTSTK IBULHSGFIN 25-01-2017 0.35 [72] 245.60 [22.47]
OPTSTK LICHSGFIN 25-01-2017 0.60 [60] 617.10 0.36
OPTSTK ITC 25-01-2017 1.55 [22.5] 441.60 40.46
OPTSTK DRREDDY 25-01-2017 1.90 [85.04] 43.80 [9.5]
OPTSTK HCLTECH 25-01-2017 0.80 [51.52] 105.70 [42.8]
OPTSTK LT 25-01-2017 5.80 [74.28] 48.50 10.23
OPTSTK IDBI 25-01-2017 0.50 [33.33] 1,424.00 3.49
OPTSTK BEML 25-01-2017 2.30 [49.45] 60.60 146.34
OPTSTK HINDUNILVR 25-01-2017 0.30 [90.32] 109.80 [32.72]
OPTSTK DHFL 25-01-2017 0.25 [28.57] 1,164.00 [16.92]
OPTSTK VOLTAS 25-01-2017 0.20 [93.22] 202.00 38.36
OPTSTK JSWSTEEL 25-01-2017 0.75 [31.82] 483.00 [0]
OPTSTK INDIACEM 25-01-2017 0.80 100 518.00 62.64
OPTSTK SBIN 25-01-2017 4.90 [13.27] 867.00 [8.54]
OPTSTK CEATLTD 25-01-2017 7.50 [50.5] 51.10 32.73
OPTSTK HINDPETRO 25-01-2017 1.30 [73.47] 138.60 175
OPTSTK L&TFH 25-01-2017 0.15 [0] 423.00 46.88
OPTSTK POWERGRID 25-01-2017 0.85 [50] 384.00 31.51
OPTSTK IBULHSGFIN 25-01-2017 0.90 [53.85] 217.60 [11.97]
OPTSTK JETAIRWAYS 25-01-2017 0.55 [57.69] 531.00 [28.63]
OPTSTK CENTURYTEX 25-01-2017 0.85 112.5 167.20 68.89
OPTSTK ADANIPOWER 25-01-2017 0.15 [72.73] 3,220.00 [6.94]
OPTSTK IDEA 25-01-2017 2.75 48.65 2,128.00 [27.1]
OPTSTK SUNPHARMA 25-01-2017 4.65 29.17 305.90 [6.42]
OPTSTK NMDC 25-01-2017 0.25 [37.5] 846.00 [21.23]
OPTSTK AUROPHARMA 25-01-2017 0.25 [90.57] 119.00 [7.1]
OPTSTK HAVELLS 25-01-2017 0.40 [74.19] 196.00 [20.33]
OPTSTK BHARATFIN 25-01-2017 1.55 [3.13] 267.00 7.66
OPTSTK INDUSINDBK 25-01-2017 30.35 70.51 76.80 [24.26]
OPTSTK HEROMOTOCO 25-01-2017 4.00 [81.52] 27.00 62.65
OPTSTK TATASTEEL 25-01-2017 5.70 [34.86] 282.00 10.16
OPTIDX BANKNIFTY 25-01-2017 674.95 39.94 27.68 [6.86]
OPTSTK MARUTI 25-01-2017 48.00 [41.89] 17.70 174.42
OPTSTK INDUSINDBK 25-01-2017 0.60 [0] 210.60 [5.14]
OPTSTK CANBK 25-01-2017 0.05 [66.67] 1,320.00 [25.68]
OPTSTK BHARATFIN 25-01-2017 1.90 [25.49] 284.00 13.6
OPTSTK BAJAJ-AUTO 25-01-2017 15.00 689.47 23.50 [3.09]
OPTSTK IFCI 25-01-2017 0.40 60 5,324.00 [15.38]
OPTSTK BHARATFIN 25-01-2017 23.00 10.84 482.00 [8.54]
OPTSTK KOTAKBANK 25-01-2017 4.60 84 118.40 [28.85]
OPTSTK ONGC 25-01-2017 0.45 [71.88] 581.25 12.32
OPTIDX NIFTY 25-01-2017 1,068.50 7.28 332.25 [4.22]
OPTSTK ADANIPORTS 25-01-2017 0.65 [88.5] 425.00 80.85
OPTSTK SAIL 25-01-2017 0.05 [0] 3,516.00 8.12
OPTSTK HDFCBANK 25-01-2017 0.10 [85.71] 217.50 [20.33]
OPTSTK HINDUNILVR 25-01-2017 0.15 [92.68] 107.40 [31.15]
OPTSTK RECLTD 25-01-2017 1.85 [15.91] 1,578.00 [10.85]
OPTSTK JETAIRWAYS 25-01-2017 0.85 [68.52] 393.00 22.81
OPTSTK BEML 25-01-2017 1.95 [69.77] 53.40 18.67
OPTSTK DRREDDY 25-01-2017 27.05 62.95 22.00 [29.49]
OPTIDX BANKNIFTY 25-01-2017 320.00 [36.76] 13.96 [18.08]
OPTSTK BIOCON 25-01-2017 3.45 [0] 127.20 30.06
OPTSTK INFY 25-01-2017 0.20 [42.86] 1,087.50 [4.81]
OPTSTK GAIL 25-01-2017 2.10 [20.75] 385.50 [9.51]
OPTSTK HINDUNILVR 25-01-2017 0.20 [89.19] 163.20 [44.94]
OPTSTK LT 25-01-2017 0.60 [36.84] 81.00 [39.1]
OPTSTK AMBUJACEM 25-01-2017 3.90 85.71 320.00 [39.05]
OPTSTK KOTAKBANK 25-01-2017 9.70 83.02 133.60 [31.56]
OPTSTK L&TFH 25-01-2017 0.05 [94.12] 531.00 22.92
OPTSTK ABIRLANUVO 25-01-2017 40.50 213.95 82.80 [8.81]
OPTSTK VOLTAS 25-01-2017 1.30 420 152.00 [37.19]
OPTSTK SUNPHARMA 25-01-2017 0.30 [84.21] 282.80 [13.12]
OPTSTK PNB 25-01-2017 6.45 31.63 3,612.00 [8.02]
OPTSTK LUPIN 25-01-2017 0.75 [40] 144.00 [3.23]
OPTSTK ASIANPAINT 25-01-2017 0.30 [91.89] 165.60 [25]
OPTSTK IDBI 25-01-2017 0.10 [60] 1,592.00 [6.13]
OPTSTK GAIL 25-01-2017 5.50 [10.57] 255.00 [14.57]
OPTSTK SUNTV 25-01-2017 0.25 [50] 606.00 [13.68]
OPTSTK BHARATFIN 25-01-2017 16.75 [11.61] 160.00 48.15
OPTSTK HAVELLS 25-01-2017 0.65 [35] 208.00 [11.11]
OPTSTK BEML 25-01-2017 22.30 [8.04] 28.80 [25]
OPTSTK SUNPHARMA 25-01-2017 2.45 [72.32] 246.40 [3.56]
OPTSTK LT 25-01-2017 0.35 [30] 343.50 [10.43]
OPTSTK ASHOKLEY 25-01-2017 0.60 [62.5] 1,029.00 219.57
OPTSTK TATAPOWER 25-01-2017 0.45 200 2,052.00 [4.2]
OPTSTK JSWSTEEL 25-01-2017 4.70 [14.55] 603.00 [3.83]
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

Orient Green Power executes SPA

India Infoline News Service Jan-24-2017

he Indian markets on January 24, have closed in green, where Sensex closed 258 points higher; and Nifty ended with the gains of 84.30 points.

Rising concerns on Microfinance Institutionsasset quality post demonetisation

India Infoline News Service Jan-24-2017

CRA believes that intensive competition more often than not, leads to a dilution in lending norms as acquisition and retention of customers becomes difficult with the availability of multiple options to the borrowers.

Idea to issue NCDs

India Infoline News Service Jan-24-2017

dea Cellular which is promoted by the Aditya Group had a good day on the bourses, ending with gains of 3.21%.

Infosys, HCL Tech, Bharati Airtel drag the BSE Teck index down

India Infoline News Service Jan-24-2017

ven as broader markets closed in green in Tuesday's trading session, the BSE Teck index struggled and closed in the red.

Nestle India ties up with DOMH

India Infoline News Service Jan-24-2017

estle India, the S&P BSE 100 stock closed in the green, up by 1%. However, in a recent development, the company has tied up with the Department of Medical and Health, Government of Rajasthan, for providing access to clean drinking water in the state of Rajasthan.

Power stocks electrified in Tuesday's session; CESC up by 5.76%

India Infoline News Service Jan-24-2017

s Nifty and Sensex were strongly up in Tuesday's tradingsession, the BSE Power sectoral index was firmly up,closing trade at 2150.25 levels, up by 30.31 points or1.43%.