Global Markets
Index Value Change(%)
All Share (Sri Lanka) 8/18/2017 3:51:00 PM
6,436.28 28.16 0.44
BSE Sensex (India) 8/17/2017 12:00:00 AM
31,795.46 24.57 0.08
Nifty (India) 8/17/2017 12:00:00 AM
9,904.15 6.85 0.07
NZX 50 Index (New Zealand) 8/18/2017 3:51:00 PM
7,873.55 3.49 0.04
Jakarta Composite (Indonesia) 8/18/2017 3:51:00 PM
5,893.84 1.89 0.03
Shanghai Composite (China) 8/18/2017 1:30:00 PM
3,268.72 0.29 0.01
Santiago Ind IPSA (Chile) 8/18/2017 4:30:00 AM
5,111.05 0.38 0.01
KLSE Composite (Malaysia) 8/18/2017 3:51:00 PM
1,776.22 -0.09 -0.01
KOSPI (South Korea) 8/18/2017 3:51:00 PM
2,358.37 -3.30 -0.14
SET (Thailand) 8/18/2017 3:51:00 PM
1,566.53 -2.42 -0.15
BEL-20 (Belgium) 8/17/2017 10:30:00 PM
3,943.74 -10.34 -0.26
IPC (Mexico) 8/18/2017 4:30:00 AM
50,994.18 -162.49 -0.32
AEX General (Netherlands) 8/17/2017 10:30:00 PM
523.71 -2.18 -0.41
FTSE 250 Index (United Kingdom) 8/17/2017 10:30:00 PM
19,773.08 -86.16 -0.43
Taiwan Weighted (Taiwan) 8/18/2017 3:51:00 PM
10,321.33 -48.04 -0.46
All Ordinaries (Australia) 8/18/2017 12:30:00 PM
5,798.51 -28.74 -0.49
DAX (Germany) 8/17/2017 10:30:00 PM
12,203.46 -60.40 -0.49
Straits Times (Singapore) 8/18/2017 3:11:00 PM
3,251.99 -16.89 -0.52
ASX 200 (Australia) 8/18/2017 3:51:00 PM
5,747.11 -32.10 -0.56
CAC 40 (France) 8/17/2017 10:30:00 PM
5,146.85 -29.76 -0.57
FTSE 100 (United Kingdom) 8/17/2017 10:30:00 PM
7,387.87 -45.16 -0.61
STOXX 50 (Germany) 8/17/2017 10:30:00 PM
3,461.97 -22.60 -0.65
PSE Composite (Philippines) 8/18/2017 3:51:00 PM
8,016.73 -56.02 -0.69
ATX (Austria) 8/17/2017 10:30:00 PM
3,218.67 -22.43 -0.69
MerVal (Argentina) 8/18/2017 4:30:00 AM
22,724.48 -163.46 -0.71
Bovespa (Brazil) 8/18/2017 4:30:00 AM
67,976.80 -617.50 -0.90
Madrid General (Spain) 8/17/2017 10:30:00 PM
1,051.39 -10.53 -0.99
Swiss Market (Switzerland) 8/17/2017 10:30:00 PM
8,945.40 -92.52 -1.02
Hang Seng (Hong Kong) 8/18/2017 2:10:00 PM
27,047.57 -296.65 -1.08
Nikkei 225 (Japan) 8/18/2017 12:30:00 PM
19,470.41 -232.22 -1.18
DJIA (United States) 8/18/2017 4:30:00 AM
21,750.73 -274.14 -1.24
S&P 100 (United States) 8/18/2017 4:30:00 AM
1,076.11 -16.47 -1.51
S&P 500 (United States) 8/18/2017 4:30:00 AM
2,430.01 -38.10 -1.54
Nasdaq (United States) 8/18/2017 4:30:00 AM
6,221.91 -123.20 -1.94
Nasdaq 100 (United States) 8/18/2017 4:30:00 AM
5,796.32 -121.10 -2.05