Global Markets
Index Value Change(%)
Nasdaq 100 (United States) 6/29/2017 4:30:00 AM
5,753.03 81.43 1.44
Nasdaq (United States) 6/29/2017 4:30:00 AM
6,234.41 87.79 1.43
Straits Times (Singapore) 6/29/2017 3:11:00 PM
3,258.65 42.95 1.34
Hang Seng (Hong Kong) 6/29/2017 2:10:00 PM
25,965.42 281.92 1.10
ASX 200 (Australia) 6/29/2017 3:51:00 PM
5,818.10 62.40 1.08
All Ordinaries (Australia) 6/29/2017 12:30:00 PM
5,855.85 59.78 1.03
S&P 100 (United States) 6/29/2017 4:30:00 AM
1,075.74 9.38 0.88
S&P 500 (United States) 6/29/2017 4:30:00 AM
2,440.69 21.31 0.88
NZX 50 Index (New Zealand) 6/29/2017 3:51:00 PM
7,685.45 60.95 0.80
MerVal (Argentina) 6/29/2017 4:30:00 AM
21,394.31 167.42 0.79
DJIA (United States) 6/29/2017 4:30:00 AM
21,454.61 143.95 0.68
Bovespa (Brazil) 6/29/2017 4:30:00 AM
62,017.97 342.51 0.56
KOSPI (South Korea) 6/29/2017 3:51:00 PM
2,395.66 13.10 0.55
IPC (Mexico) 6/29/2017 4:30:00 AM
49,340.11 252.37 0.51
Madrid General (Spain) 6/28/2017 10:30:00 PM
1,080.58 5.42 0.50
Shanghai Composite (China) 6/29/2017 1:30:00 PM
3,188.06 14.86 0.47
Nikkei 225 (Japan) 6/29/2017 12:30:00 PM
20,220.30 89.89 0.45
Taiwan Weighted (Taiwan) 6/29/2017 3:50:00 PM
10,421.65 31.10 0.30
Jakarta Composite (Indonesia) 6/22/2017 3:50:00 PM
5,829.71 11.16 0.19
Nifty (India) 6/29/2017 12:00:00 AM
9,504.10 12.85 0.14
BSE Sensex (India) 6/29/2017 12:00:00 AM
30,857.52 23.20 0.08
All Share (Sri Lanka) 6/29/2017 3:50:00 PM
6,702.53 5.45 0.08
Swiss Market (Switzerland) 6/28/2017 10:30:00 PM
9,076.73 3.81 0.04
KLSE Composite (Malaysia) 6/29/2017 3:50:00 PM
1,771.36 0.13 0.01
BEL-20 (Belgium) 6/28/2017 10:30:00 PM
3,839.51 -0.34 -0.01
ATX (Austria) 6/28/2017 10:30:00 PM
3,095.11 -1.74 -0.06
STOXX 50 (Germany) 6/28/2017 10:30:00 PM
3,535.70 -2.62 -0.07
CAC 40 (France) 6/28/2017 10:30:00 PM
5,252.90 -5.68 -0.11
DAX (Germany) 6/28/2017 10:30:00 PM
12,647.27 -23.75 -0.19
FTSE 250 Index (United Kingdom) 6/28/2017 10:30:00 PM
19,476.35 -50.45 -0.26
Santiago Ind IPSA (Chile) 6/29/2017 4:30:00 AM
4,747.23 -12.47 -0.26
SET (Thailand) 6/29/2017 3:50:00 PM
1,578.12 -4.51 -0.28
AEX General (Netherlands) 6/28/2017 10:30:00 PM
516.39 -2.34 -0.45
FTSE 100 (United Kingdom) 6/28/2017 10:30:00 PM
7,387.80 -46.56 -0.63
PSE Composite (Philippines) 6/29/2017 3:50:00 PM
7,788.06 -69.12 -0.88
welcome to iifl