Global Markets
Index Value Change(%)
Hang Seng (Hong Kong) 10/20/2017 2:10:00 PM
28,487.24 328.15 1.17
Santiago Ind IPSA (Chile) 10/21/2017 4:30:00 AM
5,523.97 46.70 0.85
DJIA (United States) 10/21/2017 4:30:00 AM
23,328.63 165.59 0.71
KOSPI (South Korea) 10/20/2017 3:51:00 PM
2,489.54 16.48 0.67
MerVal (Argentina) 10/21/2017 4:30:00 AM
26,978.98 174.43 0.65
SET (Thailand) 10/20/2017 3:51:00 PM
1,692.58 9.15 0.54
S&P 500 (United States) 10/21/2017 4:30:00 AM
2,575.21 13.11 0.51
ATX (Austria) 10/20/2017 10:30:00 PM
3,383.15 14.15 0.42
BEL-20 (Belgium) 10/20/2017 10:30:00 PM
4,082.98 16.96 0.42
S&P 100 (United States) 10/21/2017 4:30:00 AM
1,135.26 4.55 0.40
Nasdaq (United States) 10/21/2017 4:30:00 AM
6,629.06 23.99 0.36
Jakarta Composite (Indonesia) 10/20/2017 3:51:00 PM
5,929.55 19.02 0.32
Madrid General (Spain) 10/20/2017 10:30:00 PM
1,030.40 2.74 0.27
Nasdaq 100 (United States) 10/21/2017 4:30:00 AM
6,108.82 16.20 0.27
All Share (Sri Lanka) 10/20/2017 3:51:00 PM
6,572.70 17.24 0.26
Shanghai Composite (China) 10/20/2017 1:31:00 PM
3,378.65 8.48 0.25
ASX 200 (Australia) 10/20/2017 3:51:00 PM
5,906.99 10.86 0.18
Straits Times (Singapore) 10/20/2017 3:11:00 PM
3,340.73 5.82 0.17
All Ordinaries (Australia) 10/20/2017 12:31:00 PM
5,968.62 8.85 0.15
Bovespa (Brazil) 10/21/2017 4:30:00 AM
76,390.52 107.36 0.14
CAC 40 (France) 10/20/2017 10:30:00 PM
5,372.38 4.09 0.08
FTSE 250 Index (United Kingdom) 10/20/2017 10:30:00 PM
20,146.88 15.36 0.08
STOXX 50 (Germany) 10/20/2017 10:30:00 PM
3,605.09 3.01 0.08
NZX 50 Index (New Zealand) 10/20/2017 3:51:00 PM
8,129.55 5.48 0.07
Nikkei 225 (Japan) 10/20/2017 12:31:00 PM
21,457.64 9.12 0.04
Swiss Market (Switzerland) 10/20/2017 10:30:00 PM
9,237.13 3.61 0.04
DAX (Germany) 10/20/2017 10:30:00 PM
12,991.28 1.18 0.01
AEX General (Netherlands) 10/20/2017 10:30:00 PM
544.63 0.07 0.01
FTSE 100 (United Kingdom) 10/19/2017 10:30:00 PM
7,523.23 0.19 -0.00
IPC (Mexico) 10/21/2017 4:30:00 AM
49,988.71 -11.54 -0.02
KLSE Composite (Malaysia) 10/20/2017 3:51:00 PM
1,740.65 -3.34 -0.19
Taiwan Weighted (Taiwan) 10/20/2017 3:51:00 PM
10,728.88 -31.41 -0.29
BSE Sensex (India) 10/19/2017 12:00:00 AM
32,389.96 -194.39 -0.60
Nifty (India) 10/19/2017 12:00:00 AM
10,146.55 -64.30 -0.63
PSE Composite (Philippines) 10/20/2017 3:51:00 PM
8,420.95 -66.42 -0.78