Global Markets
Index Value Change(%)
MerVal (Argentina) 9/23/2017 4:30:00 AM
24,994.48 415.78 1.69
FTSE 100 (United Kingdom) 9/22/2017 10:30:00 PM
7,310.64 46.74 0.64
FTSE 250 Index (United Kingdom) 9/22/2017 10:30:00 PM
19,517.36 99.03 0.51
ASX 200 (Australia) 9/22/2017 3:52:00 PM
5,682.14 26.72 0.47
All Ordinaries (Australia) 9/22/2017 12:30:00 PM
5,740.60 23.87 0.42
ATX (Austria) 9/22/2017 10:30:00 PM
3,305.97 9.11 0.28
CAC 40 (France) 9/22/2017 10:38:00 PM
5,281.29 14.00 0.27
NZX 50 Index (New Zealand) 9/22/2017 3:52:00 PM
7,814.78 19.37 0.25
Straits Times (Singapore) 9/22/2017 3:10:00 PM
3,220.25 6.43 0.20
Jakarta Composite (Indonesia) 9/22/2017 3:51:00 PM
5,911.71 5.14 0.09
Madrid General (Spain) 9/22/2017 10:30:00 PM
1,039.97 0.97 0.09
Nasdaq (United States) 9/23/2017 4:30:00 AM
6,426.92 4.23 0.07
S&P 500 (United States) 9/23/2017 4:30:00 AM
2,502.22 1.62 0.06
STOXX 50 (Germany) 9/22/2017 10:30:00 PM
3,541.42 1.83 0.05
Santiago Ind IPSA (Chile) 9/23/2017 4:30:00 AM
5,289.92 1.92 0.04
Swiss Market (Switzerland) 9/22/2017 10:30:00 PM
9,136.72 2.59 0.03
S&P 100 (United States) 9/23/2017 4:30:00 AM
1,106.61 0.22 0.02
Nasdaq 100 (United States) 9/23/2017 4:30:00 AM
5,932.32 -2.59 -0.04
DJIA (United States) 9/23/2017 4:30:00 AM
22,349.59 -9.64 -0.04
DAX (Germany) 9/22/2017 10:30:00 PM
12,592.35 -7.68 -0.06
PSE Composite (Philippines) 9/22/2017 3:51:00 PM
8,281.27 -5.59 -0.07
AEX General (Netherlands) 9/22/2017 10:30:00 PM
528.03 -0.44 -0.08
KLSE Composite (Malaysia) 9/21/2017 3:51:00 PM
1,771.04 -2.54 -0.14
Shanghai Composite (China) 9/22/2017 1:30:00 PM
3,352.53 -5.28 -0.16
Nikkei 225 (Japan) 9/22/2017 12:30:00 PM
20,296.45 -51.03 -0.25
BEL-20 (Belgium) 9/22/2017 10:30:00 PM
3,957.96 -10.71 -0.27
Bovespa (Brazil) 9/23/2017 4:30:00 AM
75,389.75 -214.59 -0.28
All Share (Sri Lanka) 9/22/2017 3:51:00 PM
6,427.26 -24.29 -0.38
IPC (Mexico) 9/23/2017 4:30:00 AM
50,313.51 -232.24 -0.46
SET (Thailand) 9/22/2017 3:51:00 PM
1,659.05 -11.44 -0.68
KOSPI (South Korea) 9/22/2017 3:52:00 PM
2,388.71 -17.79 -0.74
Hang Seng (Hong Kong) 9/22/2017 2:11:00 PM
27,880.53 -229.80 -0.82
Taiwan Weighted (Taiwan) 9/22/2017 3:51:00 PM
10,449.68 -128.76 -1.22
BSE Sensex (India) 9/22/2017 12:00:00 AM
31,922.44 -447.60 -1.38
Nifty (India) 9/22/2017 12:00:00 AM
9,964.40 -157.50 -1.56