Global Markets
Index Value Change(%)
PSE Composite (Philippines) 7/21/2017 3:50:00 PM
7,989.73 85.39 1.08
IPC (Mexico) 7/22/2017 4:30:00 AM
51,564.62 420.48 0.82
Straits Times (Singapore) 7/21/2017 3:10:00 PM
3,314.12 20.99 0.64
Nifty (India) 7/21/2017 12:00:00 AM
9,915.25 41.95 0.42
BSE Sensex (India) 7/21/2017 12:00:00 AM
32,028.89 124.49 0.39
KOSPI (South Korea) 7/21/2017 3:50:00 PM
2,450.06 8.22 0.34
KLSE Composite (Malaysia) 7/21/2017 3:50:00 PM
1,759.16 3.53 0.20
MerVal (Argentina) 7/22/2017 4:30:00 AM
21,498.58 33.38 0.16
Nasdaq 100 (United States) 7/22/2017 4:30:00 AM
5,921.52 0.30 0.01
NZX 50 Index (New Zealand) 7/21/2017 3:50:00 PM
7,670.86 -1.59 -0.02
Nasdaq (United States) 7/22/2017 4:30:00 AM
6,387.75 -2.25 -0.04
S&P 500 (United States) 7/22/2017 4:30:00 AM
2,472.54 -0.91 -0.04
FTSE 250 Index (United Kingdom) 7/21/2017 10:30:00 PM
19,751.24 -12.70 -0.06
SET (Thailand) 7/21/2017 3:50:00 PM
1,573.51 -1.77 -0.11
Hang Seng (Hong Kong) 7/21/2017 2:10:00 PM
26,706.09 -34.12 -0.13
S&P 100 (United States) 7/22/2017 4:30:00 AM
1,087.74 -1.52 -0.14
DJIA (United States) 7/22/2017 4:30:00 AM
21,580.07 -31.71 -0.15
Shanghai Composite (China) 7/21/2017 1:30:00 PM
3,237.98 -6.88 -0.21
All Share (Sri Lanka) 7/21/2017 3:50:00 PM
6,669.51 -14.96 -0.22
Nikkei 225 (Japan) 7/21/2017 12:30:00 PM
20,099.75 -44.84 -0.22
Bovespa (Brazil) 7/22/2017 4:30:00 AM
64,684.18 -253.84 -0.39
BEL-20 (Belgium) 7/21/2017 10:30:00 PM
3,883.47 -17.12 -0.44
FTSE 100 (United Kingdom) 7/21/2017 10:30:00 PM
7,452.91 -34.96 -0.47
Santiago Ind IPSA (Chile) 7/22/2017 4:30:00 AM
5,010.02 -25.06 -0.50
All Ordinaries (Australia) 7/21/2017 12:30:00 PM
5,771.19 -34.52 -0.59
Taiwan Weighted (Taiwan) 7/21/2017 3:50:00 PM
10,436.70 -62.66 -0.60
ASX 200 (Australia) 7/21/2017 3:50:00 PM
5,722.84 -38.61 -0.67
AEX General (Netherlands) 7/21/2017 10:30:00 PM
522.22 -4.07 -0.77
Swiss Market (Switzerland) 7/21/2017 10:30:00 PM
8,938.68 -88.69 -0.98
Jakarta Composite (Indonesia) 7/21/2017 3:50:00 PM
5,765.42 -59.78 -1.03
ATX (Austria) 7/21/2017 10:30:00 PM
3,162.01 -36.50 -1.14
Madrid General (Spain) 7/21/2017 10:30:00 PM
1,050.64 -13.64 -1.28
STOXX 50 (Germany) 7/21/2017 10:30:00 PM
3,451.71 -47.78 -1.37
CAC 40 (France) 7/21/2017 10:30:00 PM
5,117.66 -81.56 -1.57
DAX (Germany) 7/21/2017 10:30:00 PM
12,240.06 -207.19 -1.66