Global Markets
Index Value Change(%)
MerVal (Argentina) 5/27/2017 4:30:00 AM
22,141.71 457.12 2.11
Bovespa (Brazil) 5/27/2017 4:30:00 AM
64,085.41 858.62 1.36
BSE Sensex (India) 5/26/2017 12:00:00 AM
31,028.21 278.18 0.90
Nifty (India) 5/26/2017 12:00:00 AM
9,595.10 85.35 0.90
KOSPI (South Korea) 5/26/2017 3:52:00 PM
2,355.30 12.37 0.53
IPC (Mexico) 5/27/2017 4:30:00 AM
49,674.92 264.00 0.53
FTSE 100 (United Kingdom) 5/26/2017 10:30:00 PM
7,547.63 29.92 0.40
FTSE 250 Index (United Kingdom) 5/26/2017 10:30:00 PM
20,024.92 57.34 0.29
Santiago Ind IPSA (Chile) 5/27/2017 4:30:00 AM
4,886.44 14.08 0.29
Jakarta Composite (Indonesia) 5/26/2017 3:51:00 PM
5,716.82 13.38 0.23
Nasdaq 100 (United States) 5/27/2017 4:30:00 AM
5,788.36 9.99 0.17
BEL-20 (Belgium) 5/26/2017 10:30:00 PM
3,900.93 6.56 0.17
ATX (Austria) 5/26/2017 10:30:00 PM
3,209.58 5.28 0.16
AEX General (Netherlands) 5/26/2017 10:30:00 PM
528.03 0.57 0.11
NZX 50 Index (New Zealand) 5/26/2017 3:52:00 PM
7,441.57 7.10 0.10
Swiss Market (Switzerland) 5/26/2017 10:30:00 PM
9,042.03 6.94 0.08
Nasdaq (United States) 5/27/2017 4:30:00 AM
6,210.19 4.93 0.08
Shanghai Composite (China) 5/26/2017 1:30:00 PM
3,110.06 2.23 0.07
S&P 100 (United States) 5/27/2017 4:30:00 AM
1,065.35 0.42 0.04
S&P 500 (United States) 5/27/2017 4:30:00 AM
2,415.82 0.75 0.03
Hang Seng (Hong Kong) 5/26/2017 2:11:00 PM
25,639.27 8.49 0.03
SET (Thailand) 5/26/2017 3:51:00 PM
1,569.27 -0.14 -0.01
DJIA (United States) 5/27/2017 4:30:00 AM
21,080.28 -2.67 -0.01
CAC 40 (France) 5/26/2017 10:30:00 PM
5,336.64 -0.52 -0.01
PSE Composite (Philippines) 5/26/2017 3:51:00 PM
7,867.49 -4.16 -0.05
Taiwan Weighted (Taiwan) 5/26/2017 3:51:00 PM
10,101.95 -6.54 -0.06
KLSE Composite (Malaysia) 5/26/2017 3:51:00 PM
1,772.30 -1.66 -0.09
DAX (Germany) 5/26/2017 10:30:00 PM
12,602.18 -19.54 -0.15
STOXX 50 (Germany) 5/26/2017 10:30:00 PM
3,579.02 -5.53 -0.15
All Share (Sri Lanka) 5/26/2017 3:51:00 PM
6,697.86 -17.09 -0.25
Madrid General (Spain) 5/26/2017 10:30:00 PM
1,095.72 -3.63 -0.33
Straits Times (Singapore) 5/26/2017 3:10:00 PM
3,219.42 -14.95 -0.46
All Ordinaries (Australia) 5/26/2017 12:31:00 PM
5,792.06 -36.73 -0.63
Nikkei 225 (Japan) 5/26/2017 12:31:00 PM
19,686.84 -126.29 -0.64
ASX 200 (Australia) 5/26/2017 3:52:00 PM
5,751.66 -37.96 -0.66
welcome to iifl