NSE Most Active Stocks in NIFTY

Most Active Stocks is a list of stocks which have performed in the current market session with high Traded Value & Volumes thus giving you a list of most active stocks in a particular Index / Group. This list gives you Current Market Price of the stocks, High & Low price levels for current market session, % Change in the price as compared to previous close, Traded Value and Traded Volume in that stock for the current market session.

Company CMP High Low Chg (%) Value (Cr) Volume
Yes Bank 1254.70 1259.10 1211.55 1.94 525.69 4,189,759.00
Cipla 580.05 603.90 562.25 [3.78] 404.17 6,967,821.00
H D F C 1393.45 1399.20 1381.80 [0.57] 378.94 2,719,424.00
St Bk of India 251.25 252.50 245.80 1.62 372.51 14,826,293.00
Maruti Suzuki 5477.30 5497.50 5382.60 0.71 354.18 646,631.00
ICICI Bank 252.15 253.30 246.95 0.72 346.25 13,731,746.00
Infosys 1036.05 1043.90 1031.10 0.67 336.84 3,251,177.00
Larsen & Toubro 1433.15 1440.55 1411.50 [0.31] 334.20 2,331,910.00
Axis Bank 541.35 547.15 530.60 0.38 312.99 5,781,645.00
Tata Motors 534.85 536.55 521.20 1.62 302.68 5,659,248.00
Reliance Inds. 1083.70 1094.55 1066.30 1.05 277.44 2,560,105.00
Hind. Unilever 867.85 879.85 865.00 [1.19] 269.45 3,104,818.00
TCS 2430.80 2449.80 2423.10 [0.29] 264.39 1,087,682.00
ITC 241.35 246.95 240.50 [1.77] 230.37 9,545,123.00
Aurobindo Pharma 855.45 859.80 818.05 3.66 228.02 2,665,449.00
Adani Ports 256.75 259.80 249.10 [0.02] 215.80 8,404,996.00
Tata Steel 374.25 377.45 363.30 1.48 206.07 5,506,157.00
Kotak Mah. Bank 777.00 782.30 766.10 0.57 188.97 2,432,078.00
Eicher Motors 24827.80 25550.00 24549.40 [0.36] 180.47 72,690.00
Bharti Airtel 314.00 316.50 308.10 [0.54] 179.85 5,727,632.00
O N G C 256.65 257.35 249.60 2.6 161.50 6,292,479.00
Sun Pharma.Inds. 742.70 745.00 735.10 0.93 152.35 2,051,308.00
M & M 1405.70 1415.35 1350.00 3.03 150.25 1,068,875.00
HCL Technologies 799.90 804.00 787.00 1.12 146.49 1,831,300.00
Coal India 322.30 328.80 316.90 [1.63] 143.29 4,445,950.00
Hindalco Inds. 152.70 154.35 146.80 1.8 139.98 9,167,292.00
Bharti Infra. 365.30 373.80 361.30 [1.63] 135.46 3,708,103.00
HDFC Bank 1272.85 1281.00 1267.40 [0.36] 131.69 1,034,607.00
Lupin 1486.25 1489.50 1458.80 1.22 127.88 860,417.00
Hero Motocorp 3413.70 3445.90 3388.10 [0.42] 125.24 366,861.00
Bank of Baroda 167.40 168.20 160.05 3.4 119.94 7,164,669.00
Power Grid Corpn 176.55 177.70 171.55 1.82 117.50 6,655,428.00
B P C L 612.60 618.70 604.00 0.4 107.72 1,758,366.00
B H E L 134.70 135.35 131.90 1.28 106.36 7,896,315.00
Wipro 478.95 480.00 473.00 1.43 100.73 2,103,183.00
Zee Entertainmen 546.75 553.50 540.55 [0.54] 99.92 1,827,559.00
UltraTech Cem. 3851.55 3895.40 3838.05 [0.25] 92.85 241,074.00
Tech Mahindra 419.85 435.00 418.70 [1.71] 92.80 2,210,429.00
IndusInd Bank 1195.95 1206.90 1181.55 [0.16] 90.02 752,725.00
Idea Cellular 79.10 81.20 78.00 [0.88] 77.80 9,836,110.00
Dr Reddy's Labs 3107.40 3129.00 3058.30 [0.89] 73.70 237,178.00
GAIL (India) 374.65 376.40 364.10 3.08 66.73 1,781,208.00
Bajaj Auto 2827.60 2857.95 2816.80 [0.66] 64.99 229,858.00
Grasim Inds 4836.55 4862.60 4707.60 2.74 64.69 133,750.00
Ambuja Cem. 251.75 255.80 249.55 [1.08] 63.14 2,507,938.00
Asian Paints 1160.70 1179.95 1156.00 [0.57] 55.51 478,253.00
NTPC 148.00 151.85 147.30 [0.97] 48.32 3,264,954.00
Tata Power Co. 75.40 75.85 72.60 2.38 40.74 5,403,340.00
ACC 1599.85 1611.85 1576.25 0.72 24.89 155,560.00
Bosch 22797.85 22903.40 22524.05 0.72 24.50 10,748.00

Live World Indices are powered by Investing.com
Calendar
Mon Tue Wed Thu Fri Sat Sun
27 28 29 30 01 02 03