NSE Most Active Stocks in NIFTY

Most Active Stocks is a list of stocks which have performed in the current market session with high Traded Value & Volumes thus giving you a list of most active stocks in a particular Index / Group. This list gives you Current Market Price of the stocks, High & Low price levels for current market session, % Change in the price as compared to previous close, Traded Value and Traded Volume in that stock for the current market session.

Company CMP High Low Chg (%) Value (Cr) Volume
Tata Steel 430.15 432.75 417.00 4.43 266.65 6,198,981.00
Maruti Suzuki 5259.90 5269.90 5170.00 2.8 258.62 491,686.00
TCS 2188.85 2190.30 2160.00 1.59 249.58 1,140,215.00
Tata Motors 462.10 463.60 451.20 3.76 222.88 4,823,247.00
Axis Bank 449.75 452.85 449.05 0.59 190.50 4,235,754.00
Sun Pharma.Inds. 665.10 671.40 658.85 0.17 188.96 2,841,093.00
ICICI Bank 260.75 261.95 258.40 0.79 168.74 6,471,381.00
H D F C 1279.55 1292.40 1270.50 1.15 162.70 1,271,549.00
Infosys 984.20 984.95 970.05 1.84 139.35 1,415,888.00
St Bk of India 258.70 260.50 258.05 1.21 131.73 5,091,847.00
Hindalco Inds. 179.55 181.40 176.30 2.57 121.12 6,745,915.00
Yes Bank 1210.45 1215.00 1193.25 1.87 109.02 900,689.00
Reliance Inds. 1013.95 1018.40 1004.35 1.48 88.57 873,559.00
Eicher Motors 23256.05 23700.05 23210.00 [0.54] 88.14 37,900.00
HDFC Bank 1197.90 1199.00 1187.00 1.38 78.74 657,295.00
Bank of Baroda 157.80 159.60 157.50 0.19 78.66 4,985,043.00
ITC 233.50 233.90 228.30 2.77 77.55 3,321,329.00
O N G C 301.90 302.70 298.05 1.62 74.93 2,482,003.00
Larsen & Toubro 1369.90 1375.75 1361.80 1.19 66.13 482,770.00
Aurobindo Pharma 717.80 727.80 715.50 [0.67] 65.49 912,410.00
B P C L 634.90 641.85 632.70 0.44 58.56 922,353.00
Asian Paints 932.50 947.55 932.50 0.03 55.93 599,750.00
Adani Ports 285.55 286.70 279.90 2.94 53.05 1,857,851.00
Coal India 312.05 313.65 306.50 2.21 50.08 1,605,001.00
IndusInd Bank 1097.15 1099.00 1081.00 1.95 49.01 446,715.00
Zee Entertainmen 450.85 454.80 443.50 2.13 47.65 1,056,787.00
Hero Motocorp 3296.95 3307.90 3246.00 2.13 46.82 142,023.00
GAIL (India) 433.00 436.70 430.25 1.27 41.00 946,830.00
HCL Technologies 795.00 795.80 783.00 1.23 38.99 490,468.00
M & M 1200.00 1206.50 1187.00 1.52 37.68 314,037.00
Lupin 1509.00 1523.75 1505.00 0.28 37.22 246,621.00
Grasim Inds 891.30 895.45 879.20 1.69 34.60 388,172.00
Tata Motors-DVR 303.50 305.30 294.00 4.24 31.76 1,046,575.00
Bharti Infra. 371.65 382.80 370.90 [1.91] 31.50 847,542.00
Dr Reddy's Labs 3183.00 3189.90 3143.00 [0.03] 31.18 97,954.00
Cipla 578.75 580.00 570.20 1.38 30.92 534,339.00
UltraTech Cem. 3605.70 3631.00 3588.00 1.06 30.50 84,578.00
NTPC 161.80 165.15 161.65 [0.83] 29.46 1,820,767.00
Bajaj Auto 2765.00 2772.75 2715.00 2.44 29.36 106,188.00
B H E L 128.50 130.00 128.20 0.71 26.83 2,088,200.00
Bosch 20870.15 21300.00 20400.50 3.04 26.22 12,562.00
Wipro 458.80 459.35 454.10 1.2 25.14 547,917.00
Bharti Airtel 331.65 333.40 328.40 1.07 25.10 756,962.00
Power Grid Corpn 184.05 184.90 181.55 0.88 24.03 1,305,400.00
Ambuja Cem. 215.10 216.70 210.25 2.8 21.85 1,015,650.00
Hind. Unilever 842.35 846.80 836.00 1.04 21.44 254,502.00
Idea Cellular 76.55 76.70 75.80 1.46 21.31 2,784,167.00
Tata Power Co. 75.70 75.80 74.80 1.88 17.66 2,333,344.00
Kotak Mah. Bank 745.30 746.40 736.10 1.49 17.42 233,698.00
Tech Mahindra 462.55 463.00 457.10 1.53 15.21 328,806.00

Live World Indices are powered by Investing.com
Calendar
Mon Tue Wed Thu Fri Sat Sun
27 28 29 30 01 02 03