NSE Most Active Stocks in NIFTY

Most Active Stocks is a list of stocks which have performed in the current market session with high Traded Value & Volumes thus giving you a list of most active stocks in a particular Index / Group. This list gives you Current Market Price of the stocks, High & Low price levels for current market session, % Change in the price as compared to previous close, Traded Value and Traded Volume in that stock for the current market session.

Company CMP High Low Chg (%) Value (Cr) Volume
Axis Bank 450.75 461.40 448.00 [6.83] 1360.80 30,189,779.00
Yes Bank 1358.70 1378.70 1352.15 0.83 597.86 4,400,226.00
Infosys 948.70 953.15 946.00 [0.98] 432.83 4,562,371.00
HDFC Bank 1236.35 1245.00 1230.00 0 430.93 3,485,517.00
St Bk of India 251.05 260.50 250.30 [2.84] 385.15 15,341,756.00
ICICI Bank 263.45 267.95 262.55 [2.32] 292.36 11,097,327.00
ITC 255.40 256.30 253.70 0.49 276.95 10,843,902.00
Tata Motors 523.20 529.30 521.25 [1.55] 262.33 5,013,928.00
GAIL (India) 460.10 471.15 456.70 [0.34] 252.22 5,481,941.00
Maruti Suzuki 5668.95 5749.00 5642.00 [0.86] 251.86 444,280.00
Sun Pharma.Inds. 641.55 647.40 640.00 [0.3] 235.54 3,671,360.00
TCS 2285.35 2300.00 2265.00 [0.25] 232.79 1,018,623.00
Tata Steel 454.50 467.80 452.60 [2.71] 223.95 4,927,321.00
Asian Paints 967.20 977.85 954.15 0.47 211.85 2,190,366.00
Hindalco Inds. 171.65 178.35 169.50 [2.53] 206.57 12,034,397.00
Reliance Inds. 1025.80 1037.45 1023.90 [0.76] 205.99 2,008,082.00
Larsen & Toubro 1414.75 1453.90 1411.00 [2.39] 205.37 1,451,657.00
Idea Cellular 71.50 72.60 69.50 3.1 196.11 27,427,310.00
H D F C 1237.30 1245.00 1230.60 [0.41] 174.33 1,408,933.00
O N G C 197.30 202.00 195.45 [1.77] 154.57 7,834,336.00
Power Grid Corpn 199.40 202.60 197.45 [1.19] 145.67 7,305,265.00
IndusInd Bank 1220.25 1240.70 1209.00 [0.01] 122.99 1,007,939.00
Coal India 303.70 308.35 302.45 [1.19] 114.95 3,784,930.00
Bharti Airtel 320.55 327.50 314.05 1.09 109.34 3,411,157.00
UltraTech Cem. 3471.65 3522.50 3422.10 0.29 109.21 314,577.00
Hero Motocorp 3050.60 3120.40 3044.25 [1.67] 100.80 330,431.00
Adani Ports 284.15 296.35 283.40 [3.79] 93.19 3,279,639.00
HCL Technologies 838.75 845.00 833.70 [0.64] 93.09 1,109,895.00
Zee Entertainmen 467.15 478.40 465.05 [2.18] 92.70 1,984,461.00
M & M 1192.05 1216.80 1187.10 [1.55] 91.65 768,833.00
B P C L 664.75 676.00 662.00 [1.36] 90.62 1,363,184.00
Hind. Unilever 860.45 872.00 854.50 0.02 88.81 1,032,081.00
Lupin 1465.35 1488.45 1455.25 [0.93] 84.10 573,900.00
Kotak Mah. Bank 723.05 733.15 718.00 [0.71] 80.62 1,115,048.00
Aurobindo Pharma 698.05 719.25 695.00 [2.32] 79.37 1,137,000.00
Bank of Baroda 154.35 160.70 153.55 [3.59] 73.90 4,787,706.00
Ambuja Cem. 217.70 220.65 216.00 [1.2] 71.51 3,285,021.00
Dr Reddy's Labs 2947.40 2959.70 2920.00 0.24 71.00 240,877.00
Grasim Inds 863.30 885.20 858.90 [0.17] 69.76 808,041.00
Tech Mahindra 468.65 484.00 466.00 [2.65] 67.58 1,442,119.00
Cipla 577.60 592.50 574.40 [0.47] 63.57 1,100,568.00
NTPC 170.45 174.10 169.80 [2.12] 62.11 3,643,869.00
Tata Motors-DVR 327.70 335.90 326.20 [2.89] 61.89 1,888,683.00
Eicher Motors 22789.15 23070.00 22600.10 [0.14] 59.77 26,229.00
Bajaj Auto 2701.05 2720.00 2682.00 0.21 55.36 204,961.00
ACC 1326.45 1365.00 1315.00 [2.54] 50.45 380,376.00
B H E L 129.05 132.95 128.50 [2.53] 42.25 3,274,133.00
Bosch 21301.90 21607.00 20990.00 0.27 42.14 19,780.00
Wipro 477.90 479.80 475.00 [0.23] 36.53 764,479.00
Bharti Infra. 353.20 357.85 350.45 [1.41] 27.06 766,197.00

Live World Indices are powered by Investing.com
Calendar
Mon Tue Wed Thu Fri Sat Sun
27 28 29 30 01 02 03