BSE/NSE Sector Indices
Date Index Name Value Change % Prev. Close
26-Aug-16 BSE Allcap 3,336.98 [4.94] [0.15] 3,341.92
26-Aug-16 BSE BasicMat 2,361.89 [2.58] [0.11] 2,364.47
26-Aug-16 BSE Carbonex 1,427.64 [3.01] [0.21] 1,430.65
26-Aug-16 BSE CDGS 3,084.73 6.47 0.21 3,078.26
26-Aug-16 BSE CPSE 1,430.68 [2.07] [0.14] 1,432.75
26-Aug-16 BSE Energy 2,815.26 21.75 0.78 2,793.51
26-Aug-16 BSE Finance 4,365.37 [0.96] [0.02] 4,366.33
26-Aug-16 BSE Greenex 2,469.27 [4.11] [0.17] 2,473.38
26-Aug-16 BSE Industrial 3,004.86 [7.80] [0.26] 3,012.66
26-Aug-16 BSE INFRA 181.70 [0.49] [0.27] 182.19
26-Aug-16 BSE Largecap 3,320.02 [7.44] [0.22] 3,327.46
26-Aug-16 BSE MFG 375.07 0.16 0.04 374.91
26-Aug-16 BSE Midcap Select 5,586.74 6.52 0.12 5,580.22
26-Aug-16 BSE Smallcap Select 2,138.32 8.51 0.40 2,129.81
26-Aug-16 BSE SME IPO 955.48 12.88 1.37 942.60
26-Aug-16 BSE Telecom 1,245.87 4.10 0.33 1,241.77
26-Aug-16 BSE Utilities 1,751.42 [4.66] [0.27] 1,756.08
26-Aug-16 BSE 100 8,824.28 [16.09] [0.18] 8,840.37
26-Aug-16 BSE 200 3,689.49 [4.48] [0.12] 3,693.97
26-Aug-16 BSE 500 11,591.88 [16.47] [0.14] 11,608.35
26-Aug-16 BSE AUTO 21,235.39 131.16 0.62 21,104.23
26-Aug-16 BSE BANKEX 22,005.80 [130.61] [0.59] 22,136.41
26-Aug-16 BSE CD 12,298.15 176.74 1.46 12,121.41
26-Aug-16 BSE CG 14,673.26 [184.38] [1.24] 14,857.64
26-Aug-16 BSE DOLLEX 3,402.07 [7.59] [0.22] 3,409.66
26-Aug-16 BSE FMCG 8,706.38 [9.75] [0.11] 8,716.13
26-Aug-16 BSE HC 16,055.67 [109.03] [0.67] 16,164.70
26-Aug-16 BSE IPO 3,361.70 [15.28] [0.45] 3,376.98
26-Aug-16 BSE IT 10,390.48 [131.54] [1.25] 10,522.02
26-Aug-16 BSE METAL 9,870.22 [14.96] [0.15] 9,885.18
26-Aug-16 BSE MIDCAP 13,000.15 22.21 0.17 12,977.94
26-Aug-16 BSE OIL&GAS 10,910.04 75.78 0.70 10,834.26
26-Aug-16 BSE POWER 2,075.71 [10.32] [0.49] 2,086.03
26-Aug-16 BSE PSU 7,405.78 [36.30] [0.49] 7,442.08
26-Aug-16 BSE REALTY 1,552.44 [17.99] [1.15] 1,570.43
26-Aug-16 BSE SENSEX 27,782.25 [53.66] [0.19] 27,835.91
26-Aug-16 BSE SMLCAP 12,487.12 [14.58] [0.12] 12,501.70
26-Aug-16 BSE TECK 5,721.76 [56.82] [0.98] 5,778.58
26-Aug-16 DOL 100 1,361.58 [2.89] [0.21] 1,364.47
26-Aug-16 DOL 200 916.19 [1.39] [0.15] 917.58