BSE/NSE Sector Indices
Date Index Name Value Change % Prev. Close
05-May-16 BSE Allcap 2,957.16 8.47 0.29 2,948.69
05-May-16 BSE BasicMat 1,878.51 [2.02] [0.11] 1,880.53
05-May-16 BSE Carbonex 1,271.42 4.99 0.39 1,266.43
05-May-16 BSE CDGS 2,672.16 [3.53] [0.13] 2,675.69
05-May-16 BSE CPSE 1,190.15 [1.02] [0.09] 1,191.17
05-May-16 BSE Energy 2,449.80 [2.69] [0.11] 2,452.49
05-May-16 BSE Finance 3,628.19 18.28 0.51 3,609.91
05-May-16 BSE Greenex 2,218.34 14.73 0.67 2,203.61
05-May-16 BSE Industrial 2,630.52 22.60 0.87 2,607.92
05-May-16 BSE INFRA 150.66 [0.61] [0.40] 151.27
05-May-16 BSE Largecap 2,983.95 12.99 0.44 2,970.96
05-May-16 BSE MFG 333.07 1.95 0.59 331.12
05-May-16 BSE Midcap Select 4,597.43 [5.95] [0.13] 4,603.38
05-May-16 BSE Smallcap Select 1,890.81 [2.41] [0.13] 1,893.22
05-May-16 BSE SME IPO 824.79 1.64 0.20 823.15
05-May-16 BSE Telecom 1,308.00 [24.12] [1.81] 1,332.12
05-May-16 BSE Utilities 1,540.07 1.28 0.08 1,538.79
05-May-16 BSE 100 7,863.00 30.23 0.39 7,832.77
05-May-16 BSE 200 3,277.68 11.24 0.34 3,266.44
05-May-16 BSE 500 10,271.52 29.74 0.29 10,241.78
05-May-16 BSE AUTO 18,161.57 102.39 0.57 18,059.18
05-May-16 BSE BANKEX 18,509.99 4.76 0.03 18,505.23
05-May-16 BSE CD 11,633.49 [53.27] [0.46] 11,686.76
05-May-16 BSE CG 13,223.29 208.57 1.60 13,014.72
05-May-16 BSE DOLLEX 3,118.36 23.76 0.77 3,094.60
05-May-16 BSE FMCG 7,605.84 62.70 0.83 7,543.14
05-May-16 BSE HC 15,496.16 60.54 0.39 15,435.62
05-May-16 BSE IPO 3,059.93 33.27 1.10 3,026.66
05-May-16 BSE IT 11,125.61 20.85 0.19 11,104.76
05-May-16 BSE METAL 7,680.39 24.99 0.33 7,655.40
05-May-16 BSE MIDCAP 10,924.50 [9.43] [0.09] 10,933.93
05-May-16 BSE OIL&GAS 9,173.53 [15.08] [0.16] 9,188.61
05-May-16 BSE POWER 1,825.28 11.06 0.61 1,814.22
05-May-16 BSE PSU 6,082.75 [3.36] [0.06] 6,086.11
05-May-16 BSE REALTY 1,331.71 9.63 0.73 1,322.08
05-May-16 BSE SENSEX 25,262.21 160.48 0.64 25,101.73
05-May-16 BSE SMLCAP 10,920.66 [3.80] [0.03] 10,924.46
05-May-16 BSE TECK 6,003.20 [7.73] [0.13] 6,010.93
05-May-16 DOL 100 1,223.01 6.26 0.51 1,216.75
05-May-16 DOL 200 820.47 3.85 0.47 816.62