BSE/NSE Sector Indices
Date Index Name Value Change % Prev. Close
20-Jan-17 BSE Allcap 3,286.01 [37.84] [1.14] 3,323.85
20-Jan-17 BSE BasicMat 2,489.83 [41.42] [1.64] 2,531.25
20-Jan-17 BSE Carbonex 1,400.24 [14.48] [1.02] 1,414.72
20-Jan-17 BSE CDGS 3,027.88 [29.09] [0.95] 3,056.97
20-Jan-17 BSE CPSE 1,605.00 [27.02] [1.66] 1,632.02
20-Jan-17 BSE Energy 3,015.27 [40.82] [1.34] 3,056.09
20-Jan-17 BSE Finance 4,199.30 [60.85] [1.43] 4,260.15
20-Jan-17 BSE Greenex 2,397.12 [32.89] [1.35] 2,430.01
20-Jan-17 BSE Industrial 3,027.22 [49.36] [1.60] 3,076.58
20-Jan-17 BSE INFRA 196.49 [4.10] [2.04] 200.59
20-Jan-17 BSE Largecap 3,253.27 [33.92] [1.03] 3,287.19
20-Jan-17 BSE MFG 362.65 [2.75] [0.75] 365.40
20-Jan-17 BSE Midcap Select 5,420.38 [83.38] [1.51] 5,503.76
20-Jan-17 BSE SENSEX 50 8,616.47 [85.23] [0.98] 8,701.70
20-Jan-17 BSE Smallcap Select 2,151.13 [29.87] [1.37] 2,181.00
20-Jan-17 BSE SME IPO 1,232.92 2.50 0.20 1,230.42
20-Jan-17 BSE Telecom 1,155.50 2.72 0.24 1,152.78
20-Jan-17 BSE Utilities 1,863.66 [32.68] [1.72] 1,896.34
20-Jan-17 BSE 100 8,612.97 [93.73] [1.08] 8,706.70
20-Jan-17 BSE 200 3,612.43 [40.83] [1.12] 3,653.26
20-Jan-17 BSE 500 11,388.54 [130.26] [1.13] 11,518.80
20-Jan-17 BSE AUTO 21,250.41 [206.53] [0.96] 21,456.94
20-Jan-17 BSE BANKEX 21,540.08 [388.10] [1.77] 21,928.18
20-Jan-17 BSE CD 12,106.35 [226.83] [1.84] 12,333.18
20-Jan-17 BSE CG 14,492.90 [226.13] [1.54] 14,719.03
20-Jan-17 BSE DOLLEX 3,255.40 [34.91] [1.06] 3,290.31
20-Jan-17 BSE FMCG 8,497.09 8.64 0.10 8,488.45
20-Jan-17 BSE HC 14,841.42 [151.06] [1.01] 14,992.48
20-Jan-17 BSE IPO 3,504.54 [27.41] [0.78] 3,531.95
20-Jan-17 BSE IT 9,832.31 [82.14] [0.83] 9,914.45
20-Jan-17 BSE METAL 11,145.52 [270.68] [2.37] 11,416.20
20-Jan-17 BSE MIDCAP 12,583.89 [197.28] [1.54] 12,781.17
20-Jan-17 BSE OIL&GAS 12,495.96 [170.49] [1.35] 12,666.45
20-Jan-17 BSE POWER 2,115.70 [42.43] [1.97] 2,158.13
20-Jan-17 BSE PSU 8,072.99 [162.58] [1.97] 8,235.57
20-Jan-17 BSE REALTY 1,351.90 [26.77] [1.94] 1,378.67
20-Jan-17 BSE SENSEX 27,034.50 [274.10] [1] 27,308.60
20-Jan-17 BSE SMLCAP 12,761.01 [164.57] [1.27] 12,925.58
20-Jan-17 BSE TECK 5,372.39 [38.31] [0.71] 5,410.70
20-Jan-17 DOL 100 1,306.85 [14.98] [1.13] 1,321.83
20-Jan-17 DOL 200 882.12 [10.49] [1.18] 892.61