BSE/NSE Sector Indices
Date Index Name Value Change % Prev. Close
26-Jul-16 BSE Allcap 3,307.57 [14.61] [0.44] 3,322.18
26-Jul-16 BSE BasicMat 2,252.91 [10.86] [0.48] 2,263.77
26-Jul-16 BSE Carbonex 1,426.25 [5.75] [0.40] 1,432.00
26-Jul-16 BSE CDGS 2,995.61 [27.84] [0.92] 3,023.45
26-Jul-16 BSE CPSE 1,397.41 [8.63] [0.61] 1,406.04
26-Jul-16 BSE Energy 2,754.43 [11.66] [0.42] 2,766.09
26-Jul-16 BSE Finance 4,263.04 [17.91] [0.42] 4,280.95
26-Jul-16 BSE Greenex 2,495.18 [15.07] [0.60] 2,510.25
26-Jul-16 BSE Industrial 3,056.80 [16.07] [0.52] 3,072.87
26-Jul-16 BSE INFRA 175.62 [0.71] [0.40] 176.33
26-Jul-16 BSE Largecap 3,330.43 [16.98] [0.51] 3,347.41
26-Jul-16 BSE MFG 377.30 [2.29] [0.60] 379.59
26-Jul-16 BSE Midcap Select 5,302.24 26.58 0.50 5,275.66
26-Jul-16 BSE Smallcap Select 2,042.02 [14] [0.68] 2,056.02
26-Jul-16 BSE SME IPO 914.80 [0.29] [0.03] 915.09
26-Jul-16 BSE Telecom 1,322.24 [4.42] [0.33] 1,326.66
26-Jul-16 BSE Utilities 1,705.83 2.21 0.13 1,703.62
26-Jul-16 BSE 100 8,795.96 [34.40] [0.39] 8,830.36
26-Jul-16 BSE 200 3,663.70 [14.49] [0.39] 3,678.19
26-Jul-16 BSE 500 11,490.05 [48.78] [0.42] 11,538.83
26-Jul-16 BSE AUTO 20,610.77 [232.60] [1.12] 20,843.37
26-Jul-16 BSE BANKEX 21,570.08 [159.23] [0.73] 21,729.31
26-Jul-16 BSE CD 12,266.30 [0.96] [0.01] 12,267.26
26-Jul-16 BSE CG 15,646.56 [34.34] [0.22] 15,680.90
26-Jul-16 BSE DOLLEX 3,413.64 [15.11] [0.44] 3,428.75
26-Jul-16 BSE FMCG 8,656.57 [27.18] [0.31] 8,683.75
26-Jul-16 BSE HC 16,238.64 [181.71] [1.11] 16,420.35
26-Jul-16 BSE IPO 3,391.44 [3.41] [0.10] 3,394.85
26-Jul-16 BSE IT 10,795.50 40.59 0.38 10,754.91
26-Jul-16 BSE METAL 9,478.80 [8.32] [0.09] 9,487.12
26-Jul-16 BSE MIDCAP 12,421.23 21.03 0.17 12,400.20
26-Jul-16 BSE OIL&GAS 10,536.10 [69.14] [0.65] 10,605.24
26-Jul-16 BSE POWER 2,057.49 1.71 0.08 2,055.78
26-Jul-16 BSE PSU 7,179.85 [56.68] [0.78] 7,236.53
26-Jul-16 BSE REALTY 1,598.74 [21.37] [1.32] 1,620.11
26-Jul-16 BSE SENSEX 27,976.52 [118.82] [0.42] 28,095.34
26-Jul-16 BSE SMLCAP 12,149.74 [84.75] [0.69] 12,234.49
26-Jul-16 BSE TECK 5,923.53 15.37 0.26 5,908.16
26-Jul-16 DOL 100 1,352.37 [5.53] [0.41] 1,357.90
26-Jul-16 DOL 200 906.54 [3.75] [0.41] 910.29
Result Express