BSE/NSE Sector Indices
Date Index Name Value Change % Prev. Close
06-Dec-16 BSE Allcap 3,192.66 8.05 0.25 3,184.61
06-Dec-16 BSE BasicMat 2,370.13 21.36 0.91 2,348.77
06-Dec-16 BSE Carbonex 1,359.57 3.16 0.23 1,356.41
06-Dec-16 BSE CDGS 2,924.88 [8.85] [0.30] 2,933.73
06-Dec-16 BSE CPSE 1,513.91 8.83 0.59 1,505.08
06-Dec-16 BSE Energy 2,910.22 25.78 0.89 2,884.44
06-Dec-16 BSE Finance 4,140.61 19.50 0.47 4,121.11
06-Dec-16 BSE Greenex 2,345.25 1.66 0.07 2,343.59
06-Dec-16 BSE Industrial 2,803.31 10.18 0.36 2,793.13
06-Dec-16 BSE INFRA 187.65 0.84 0.45 186.81
06-Dec-16 BSE Largecap 3,169.38 5.30 0.17 3,164.08
06-Dec-16 BSE MFG 352.55 [0.55] [0.16] 353.10
06-Dec-16 BSE Midcap Select 5,296.92 31.66 0.60 5,265.26
06-Dec-16 BSE Smallcap Select 2,058.85 11.28 0.55 2,047.57
06-Dec-16 BSE SME IPO 1,005.32 3.79 0.38 1,001.53
06-Dec-16 BSE Telecom 1,196.54 1.71 0.14 1,194.83
06-Dec-16 BSE Utilities 1,760.24 11.95 0.68 1,748.29
06-Dec-16 BSE 100 8,393.29 17.67 0.21 8,375.62
06-Dec-16 BSE 200 3,519.80 8.16 0.23 3,511.64
06-Dec-16 BSE 500 11,074.58 26.84 0.24 11,047.74
06-Dec-16 BSE AUTO 19,946.31 [75.97] [0.38] 20,022.28
06-Dec-16 BSE BANKEX 21,074.67 32.28 0.15 21,042.39
06-Dec-16 BSE CD 11,007.21 [80.62] [0.73] 11,087.83
06-Dec-16 BSE CG 13,857.55 42.07 0.30 13,815.48
06-Dec-16 BSE DOLLEX 3,188.17 13.68 0.43 3,174.49
06-Dec-16 BSE FMCG 8,001.32 [62.06] [0.77] 8,063.38
06-Dec-16 BSE HC 15,673.94 [2.41] [0.02] 15,676.35
06-Dec-16 BSE IPO 3,425.49 5.17 0.15 3,420.32
06-Dec-16 BSE IT 9,663.22 30.62 0.32 9,632.60
06-Dec-16 BSE METAL 10,613.06 78.04 0.74 10,535.02
06-Dec-16 BSE MIDCAP 12,344.34 64.28 0.52 12,280.06
06-Dec-16 BSE OIL&GAS 11,843.41 137.53 1.17 11,705.88
06-Dec-16 BSE POWER 2,005.74 11.33 0.57 1,994.41
06-Dec-16 BSE PSU 7,822.29 45.05 0.58 7,777.24
06-Dec-16 BSE REALTY 1,279.44 21.71 1.73 1,257.73
06-Dec-16 BSE SENSEX 26,392.76 43.66 0.17 26,349.10
06-Dec-16 BSE SMLCAP 12,164.11 49.39 0.41 12,114.72
06-Dec-16 BSE TECK 5,313.99 12.43 0.23 5,301.56
06-Dec-16 DOL 100 1,277.54 6.05 0.48 1,271.49
06-Dec-16 DOL 200 862.22 4.27 0.50 857.95