BSE/NSE Sector Indices
Date Index Name Value Change % Prev. Close
27-Feb-17 BSE Allcap 3,510.38 [10.21] [0.29] 3,520.59
27-Feb-17 BSE BasicMat 2,632.53 [13.73] [0.52] 2,646.26
27-Feb-17 BSE Carbonex 1,495.21 [6.88] [0.46] 1,502.09
27-Feb-17 BSE CDGS 3,229.00 [14.49] [0.45] 3,243.49
27-Feb-17 BSE CPSE 1,675.13 [9.96] [0.59] 1,685.09
27-Feb-17 BSE Energy 3,395.14 61.61 1.85 3,333.53
27-Feb-17 BSE Finance 4,630.48 [44.83] [0.96] 4,675.31
27-Feb-17 BSE Greenex 2,514.07 [27.20] [1.07] 2,541.27
27-Feb-17 BSE Industrial 3,069.01 [11.02] [0.36] 3,080.03
27-Feb-17 BSE INFRA 204.27 [0.89] [0.43] 205.16
27-Feb-17 BSE Largecap 3,472.47 [15.75] [0.45] 3,488.22
27-Feb-17 BSE MFG 380.64 0.14 0.04 380.50
27-Feb-17 BSE Midcap Select 5,810.17 [6.13] [0.11] 5,816.30
27-Feb-17 BSE SENSEX 50 9,187.07 [36.69] [0.40] 9,223.76
27-Feb-17 BSE Smallcap Select 2,307.62 2.12 0.09 2,305.50
27-Feb-17 BSE SME IPO 1,242.16 [15.42] [1.23] 1,257.58
27-Feb-17 BSE Telecom 1,270.40 [36.53] [2.80] 1,306.93
27-Feb-17 BSE Utilities 1,930.10 [13.85] [0.71] 1,943.95
27-Feb-17 BSE 100 9,200.98 [38.69] [0.42] 9,239.67
27-Feb-17 BSE 200 3,860.50 [14.26] [0.37] 3,874.76
27-Feb-17 BSE 500 12,176.88 [35.92] [0.29] 12,212.80
27-Feb-17 BSE AUTO 21,538.46 [215.40] [0.99] 21,753.86
27-Feb-17 BSE BANKEX 23,493.80 [331.37] [1.39] 23,825.17
27-Feb-17 BSE CD 13,746.64 14.80 0.11 13,731.84
27-Feb-17 BSE CG 15,231.25 [105.48] [0.69] 15,336.73
27-Feb-17 BSE DOLLEX 3,546.53 [2.67] [0.08] 3,549.20
27-Feb-17 BSE FMCG 8,828.87 [11.07] [0.13] 8,839.94
27-Feb-17 BSE HC 15,383.07 41.17 0.27 15,341.90
27-Feb-17 BSE IPO 3,884.68 15.98 0.41 3,868.70
27-Feb-17 BSE IT 10,401.63 23.07 0.22 10,378.56
27-Feb-17 BSE METAL 11,842.55 [32.65] [0.27] 11,875.20
27-Feb-17 BSE MIDCAP 13,533.78 1.67 0.01 13,532.11
27-Feb-17 BSE OIL&GAS 13,717.83 93.44 0.69 13,624.39
27-Feb-17 BSE POWER 2,187.06 [17.77] [0.81] 2,204.83
27-Feb-17 BSE PSU 8,498.17 [59.17] [0.69] 8,557.34
27-Feb-17 BSE REALTY 1,473.78 [2.74] [0.19] 1,476.52
27-Feb-17 BSE SENSEX 28,812.88 [80.09] [0.28] 28,892.97
27-Feb-17 BSE SMLCAP 13,609.88 22.10 0.16 13,587.78
27-Feb-17 BSE TECK 5,758.77 [18.70] [0.32] 5,777.47
27-Feb-17 DOL 100 1,427.04 [3.11] [0.22] 1,430.15
27-Feb-17 DOL 200 963.62 [1.60] [0.17] 965.22