BSE/NSE Sector Indices
Date Index Name Value Change % Prev. Close
31-May-16 BSE Allcap 3,093.90 [4.75] [0.15] 3,098.65
31-May-16 BSE BasicMat 1,960.89 10.93 0.56 1,949.96
31-May-16 BSE Carbonex 1,341.17 [2.01] [0.15] 1,343.18
31-May-16 BSE CDGS 2,791.44 2.60 0.09 2,788.84
31-May-16 BSE CPSE 1,219.62 [6.10] [0.50] 1,225.72
31-May-16 BSE Energy 2,461.11 [16.78] [0.68] 2,477.89
31-May-16 BSE Finance 3,896.59 16.30 0.42 3,880.29
31-May-16 BSE Greenex 2,343.54 2.91 0.12 2,340.63
31-May-16 BSE Industrial 2,828.14 46.80 1.68 2,781.34
31-May-16 BSE INFRA 156.84 [1.07] [0.68] 157.91
31-May-16 BSE Largecap 3,143.05 [4.79] [0.15] 3,147.84
31-May-16 BSE MFG 348.81 [0.60] [0.17] 349.41
31-May-16 BSE Midcap Select 4,846.10 [2.28] [0.05] 4,848.38
31-May-16 BSE Smallcap Select 1,933.44 [6.09] [0.31] 1,939.53
31-May-16 BSE SME IPO 854.94 1.32 0.15 853.62
31-May-16 BSE Telecom 1,297.46 [19.02] [1.44] 1,316.48
31-May-16 BSE Utilities 1,575.14 [15.43] [0.97] 1,590.57
31-May-16 BSE 100 8,276.73 [11.98] [0.14] 8,288.71
31-May-16 BSE 200 3,442.76 [5.29] [0.15] 3,448.05
31-May-16 BSE 500 10,761.49 [15.86] [0.15] 10,777.35
31-May-16 BSE AUTO 19,363.25 442.32 2.34 18,920.93
31-May-16 BSE BANKEX 20,111.74 134.57 0.67 19,977.17
31-May-16 BSE CD 11,761.37 [32.89] [0.28] 11,794.26
31-May-16 BSE CG 14,464.97 [97.21] [0.67] 14,562.18
31-May-16 BSE DOLLEX 3,258.09 [4.61] [0.14] 3,262.70
31-May-16 BSE FMCG 8,045.03 [98.15] [1.21] 8,143.18
31-May-16 BSE HC 15,246.16 [215.48] [1.39] 15,461.64
31-May-16 BSE IPO 3,116.71 8.32 0.27 3,108.39
31-May-16 BSE IT 11,576.14 [145.59] [1.24] 11,721.73
31-May-16 BSE METAL 7,950.38 91.22 1.16 7,859.16
31-May-16 BSE MIDCAP 11,366.04 [20.32] [0.18] 11,386.36
31-May-16 BSE OIL&GAS 9,321.96 [63.85] [0.68] 9,385.81
31-May-16 BSE POWER 1,871.71 [12.82] [0.68] 1,884.53
31-May-16 BSE PSU 6,256.79 16.21 0.26 6,240.58
31-May-16 BSE REALTY 1,421.08 12.39 0.88 1,408.69
31-May-16 BSE SENSEX 26,667.96 [57.64] [0.22] 26,725.60
31-May-16 BSE SMLCAP 11,142.42 [15.17] [0.14] 11,157.59
31-May-16 BSE TECK 6,227.10 [77.63] [1.23] 6,304.73
31-May-16 DOL 100 1,274.14 [0.90] [0.07] 1,275.04
31-May-16 DOL 200 852.95 [0.67] [0.08] 853.62