BSE/NSE Sector Indices
Date Index Name Value Change % Prev. Close
23-Sep-16 BSE Allcap 3,439.14 [6.46] [0.19] 3,445.60
23-Sep-16 BSE BasicMat 2,418.80 [2.78] [0.11] 2,421.58
23-Sep-16 BSE Carbonex 1,466.06 [4.29] [0.29] 1,470.35
23-Sep-16 BSE CDGS 3,260.39 2.87 0.09 3,257.52
23-Sep-16 BSE CPSE 1,456.79 0.94 0.06 1,455.85
23-Sep-16 BSE Energy 2,963.49 27.22 0.93 2,936.27
23-Sep-16 BSE Finance 4,534.92 [18.89] [0.41] 4,553.81
23-Sep-16 BSE Greenex 2,536.68 [16.58] [0.65] 2,553.26
23-Sep-16 BSE Industrial 3,137.48 [8.95] [0.28] 3,146.43
23-Sep-16 BSE INFRA 187.93 [0.10] [0.05] 188.03
23-Sep-16 BSE Largecap 3,421.01 [11.49] [0.33] 3,432.50
23-Sep-16 BSE MFG 390.26 [0.73] [0.19] 390.99
23-Sep-16 BSE Midcap Select 5,722.52 18.79 0.33 5,703.73
23-Sep-16 BSE Smallcap Select 2,229.38 14.81 0.67 2,214.57
23-Sep-16 BSE SME IPO 998.78 [2.11] [0.21] 1,000.89
23-Sep-16 BSE Telecom 1,210.05 [5.22] [0.43] 1,215.27
23-Sep-16 BSE Utilities 1,742.23 [11.67] [0.67] 1,753.90
23-Sep-16 BSE 100 9,078.31 [26.39] [0.29] 9,104.70
23-Sep-16 BSE 200 3,800.36 [7.29] [0.19] 3,807.65
23-Sep-16 BSE 500 11,947.61 [22.88] [0.19] 11,970.49
23-Sep-16 BSE AUTO 22,642.26 [53.35] [0.24] 22,695.61
23-Sep-16 BSE BANKEX 22,752.65 [282.57] [1.23] 23,035.22
23-Sep-16 BSE CD 12,747.33 [14.88] [0.12] 12,762.21
23-Sep-16 BSE CG 15,119.19 [18.29] [0.12] 15,137.48
23-Sep-16 BSE DOLLEX 3,530.57 [8.68] [0.25] 3,539.25
23-Sep-16 BSE FMCG 8,745.79 [29.54] [0.34] 8,775.33
23-Sep-16 BSE HC 16,613.89 [60.04] [0.36] 16,673.93
23-Sep-16 BSE IPO 3,542.50 [1.67] [0.05] 3,544.17
23-Sep-16 BSE IT 10,299.17 [34.50] [0.33] 10,333.67
23-Sep-16 BSE METAL 9,837.68 18.15 0.18 9,819.53
23-Sep-16 BSE MIDCAP 13,331.97 37.41 0.28 13,294.56
23-Sep-16 BSE OIL&GAS 11,433.94 83.83 0.74 11,350.11
23-Sep-16 BSE POWER 2,068.88 [12.66] [0.61] 2,081.54
23-Sep-16 BSE PSU 7,594.17 [10.61] [0.14] 7,604.78
23-Sep-16 BSE REALTY 1,570.72 15.78 1.01 1,554.94
23-Sep-16 BSE SENSEX 28,668.22 [104.91] [0.36] 28,773.13
23-Sep-16 BSE SMLCAP 12,958.90 9.92 0.08 12,948.98
23-Sep-16 BSE TECK 5,672.62 [20.91] [0.37] 5,693.53
23-Sep-16 DOL 100 1,408.76 [2.40] [0.17] 1,411.16
23-Sep-16 DOL 200 949.10 [0.68] [0.07] 949.78