cnx consumption index

Select the Index :

Exchange :

Index :

  • CNX CONSUMPTION INDEX
    3,294.35 - [13.15] [0.40]%
Open : 3,329.55
Day High : 3,343.15
52 Week High : 3,501.05
Prev. Close : 3,307.50
Day Low : 3,287
52 Week Low : 2,404.60
Today 1w 1m 3m 6m 1y 3y
cnx consumption index Index Constituent Stocks
Company Curr. val(Rs.) Chg(%) MCap(Cr) P/E P/BV EV/EBIDTA
Hero MotoCorp Ltd 3,074.10 0.28 61,389.78 25.52 8.86 11.43
ITC Ltd 368.80 [1.61] 2,94,552.25 31.77 9.56 20.43
Bharti Airtel Ltd 343.10 [1.46] 1,37,150.79 12.54 1.86 8.11
Maruti Suzuki India Ltd 3,359.40 [0.77] 1,01,480.76 32.67 4.49 10.26
Zee Entertainment Enterprises Ltd 381.05 1.26 36,596.04 50.07 15.27 21.32
Asian Paints Ltd 733 [1.60] 70,309.36 57.04 16.60 26.61
Aurobindo Pharma Ltd 1,106.30 2.78 32,244.74 19.73 6.72 8.93
Reliance Infrastructure Ltd 492.75 [2.40] 12,958.83 8.39 0.63 8.32
Mahindra & Mahindra Ltd 1,222.25 0.82 75,913.02 20.80 4.08 11.20
Hindustan Unilever Ltd 755.15 [1.41] 1,63,356.42 42.42 30.70 24.10
Idea Cellular Ltd 146.25 0.69 52,608.28 23.86 2.55 8.58
Bajaj Auto Ltd 2,473.55 [1.18] 71,577.12 22.08 6.54 12.41
Reliance Communications Ltd 82.95 [3.32] 19,927.19 0 0.57 19.48
Tata Power Company Ltd 83.40 2.46 22,556.57 25.12 1.47 11.52
Sun TV Network Ltd 347.20 [2.99] 13,682.46 19.45 3.92 9.91
Colgate-Palmolive (India) Ltd 1,784.60 1.16 24,270.56 47.21 28.08 23.62
Titan Company Ltd 376.60 [0.17] 33,434.55 42.36 11.37 19.87
Jubilant Foodworks Ltd 1,330.20 0.42 8,718.69 75.62 14.06 26.31
Bata India Ltd 1,274.15 [0.09] 8,187.69 41.29 8.61 18.41
Dabur India Ltd 227.80 [1.66] 40,013.34 56.81 17.89 33.23
Apollo Hospitals Enterprise Ltd 1,168.10 [0.64] 16,250.61 47.93 5.18 21.39
United Breweries Ltd 809.85 1.13 21,412.43 72.63 11.87 37.29
Britannia Industries Ltd 1,723.75 [1.06] 20,676.38 46.35 16.97 16.44
Marico Ltd 328.55 0.08 21,188.19 35.83 9.43 17.57
Godrej Consumer Products Ltd 922.80 1.76 31,416.15 52.14 9.47 36.86
Indian Hotels Co Ltd 115.85 1.53 9,354.89 108.27 3.49 0
Cadila Healthcare Ltd 1,513.50 [1.41] 30,987.40 31.80 7.39 20.18
GlaxoSmithkline Consumer Healthcare Ltd 5,720.20 1.06 24,059.16 44.40 11.44 15.08
Glaxosmithkline Pharma Ltd 2,986.25 0.20 25,293.54 58.21 10.81 31.13
Trent Ltd 1,412.35 [0.89] 4,693.24 72.32 3.38 32.92
 
Economy News

Smart Cities, Digital India and Make in India to be the focus at One Globe 2015 knowledge conference

India Infoline News Service / 15:20, Dec 18, 2014

Scheduled to be held on February 6th & 7th, in New Delhi, One Globe 2015 is India's leading conference that brings together global thought leaders to explore the intersection of technology, innovation, smart cities, skills, regional collaboration and education.