Aluminium

Information on Indian stocks, equity, business, finance, money, debt, law, management, shares, IT, elections

'This site is a must read for investors ..' Forbes magazine

India Infoline Web

India Infoline Sector Reports		Thu, 20-Apr-2006 16:26:19 IST (GMT+5:30)
Aluminium

Company

Sector

Stock Markets

Mutual Funds

Economy

Legal

Investor Point

B-School

Biz-End line

About us

Disclaimer

Aluminium (Ingot) Prices

Apr '95 Onwards..

Month

(Rs/ ton)

% yoy

(US$ / ton)

% yoy

Mar-06

127,640

24.6

2,429

22.5

Feb-06

129,000

26.6

2,455

30.4

Jan-06

124,630

21.5

2,378

29.6

Dec-05

114,230

12.8

2,247

21.5

Nov-05

105,940

4.0

2,051

13.0

Oct-05

102,430

2.5

1,929

6.0

Sep-05

102,250

3.3

1,840

6.7

Aug-05

100,770

(1.3)

1,868

10.4

Jul-05

99,670

(4.6)

1,775

3.9

Jun-05

100,210

(0.6)

1,731

3.2

May-05

103,360

10.2

1,744

7.4

Apr-05

104,920

10.8

1,894

9.5

Av. prices (12 months)

100,390

7.7

1,778

19.0

Mar-05

102,470

7.6

1,980

19.6

Feb-05

101,900

6.6

1,883

11.7

Jan-05

102,560

8.8

1,834

14.2

Dec-04

101,300

6.6

1,849

18.9

Nov-04

101,850

7.5

1,814

20.3

Oct-04

99,890

6.9

1,820

23.5

Sep-04

98,950

7.1

1,724

21.8

Aug-04

102,050

12.3

1,692

16.2

Jul-04

104,440

14.7

1,709

19.0

Jun-04
100,820
9.1

1,678

19.0

May-04
93,790
2.0

1,623

16.0

Apr-04
94,660
2.9

1,730

29.8

Av. prices (12 months)

93,254

3.5

1,495

10.4

Mar-04
95,230
3.8

1,656

19.2

Feb-04
95,630
4.5

1,686

18.5

Jan-04
94,240
3.0

1,606

16.5

Dec-03
95,050
5.6

1,555

13.1

Nov-03
94,710
8.9

1,508

9.9

Oct-03
93,440
7.4

1,474

12.4

Sep-03
92,360
(3.7)

1,416

8.8

Aug-03
90,890
4.5

1,456

12.7

Jul-03
91,070
4.7

1,436

7.3

Jun-03
92,450
(2.3)

1,410

4.1

May-03
91,980
4.1

1,399

4.1

Apr-03
92,000
2.8

1,332

(2.8)

Av. prices (12 months)

90,097

(3.1)

1,354

(3.0)

Mar-03

91,780

2.5

1,390

(1.1)

Feb-03

91,550

2.8

1,332

(2.8)

Jan-03

91,480

(0.6)

1,379

0.7

Dec-02

90,000

(2.0)

1,375

2.1

Nov-02

87,000

(4.9)

1,373

3.4

Oct-02

87,000

(6.5)

1,311

2.2

Sep-02

95,860

1.4

1,302

(3.2)

Aug-02

87,000

(9.2)

1,292

(6.2)

Jul-02

87,000

(8.5)

1,338

(5.5)

Jun-02

94,630

-

1,354

(7.7)

May-02

88,360

(6.2)

1,344

(12.7)

Apr-02

89,500

(5.0)

1,370

(8.5)

Av. prices (12 months)

92,997

(0.6)

1,395

(10.7)

Mar-02

89,500

(5.3)

1,405

(6.9)

Feb-02

89,630

(5.5)

1,370

(14.6)

Jan-02

92,000

(2.4)

1,369

(15.3)

Dec-01

91,820

(2.5)

1,347

(14.0)

Nov-01

91,500

(2.8)

1,328

(9.9)

Oct-01

93,000

(2.1)

1,283

(14.5)

Sep-01

94,500

(0.3)

1,345

(16.0)

Aug-01

95,850

1.2

1,377

(24.6)

Jul-01

95,110

1.7

1,417

(9.4)

Jun-01

94,630

3.4

1,467

(6.0)

May-01

94,200

3.7

1,539

4.9

Apr-01

94,220

4.1

1,498

2.8

Av. prices (12 months)

93,557

10.7

1,562

6.1

Mar-01

94,500

5.3

1,510

(4.3)

Feb-01

94,830

6.7

1,604

(4.0)

Jan-01

94,230

6.4

1,616

(3.8)

Dec-00

94,210

6.8

1,566

0.7

Nov-00

94,110

8.7

1,474

0.1

Oct-00

94,950

10.5

1,501

1.8

Sep-00

94,800

14.9

     1,602

7.3

Aug-00

94,700

15.2

     1.828

27.7

July-00

93,500

14.6

1,564

11.4

Jun-00

91,520

13.2

1,561

18.6

May-00

90,810

12.6

1,467

10.8

Apr-00

90,520

15.5

1,458

14.2

Av. prices (12 months)

84,507

3.4

1,473

14.2

Mar-00

89,760

18.1

1,577

33.5

Feb-00

88,850

15.8

1,671

40.5

Jan-00

88,600

9.5

1,681

37.9

Dec-99

88,180

7.1

1,555

24.4

Nov-99

86,560

4.6

1,473

13.7

Oct-99

85,930

4.1

1,475

13.1

Sept-99

82,530

(1.6)

1,493

11.2

Aug-99

82,210

(3.0)

1,432

9.2

Jul-99

81,600

(2.5)

1,404

7.3

Jun-99

80,850

(2.7)

1,316

1.9

May-99

80,620

(1.0)

1,324

(3.0)

Apr-99

78,390

(4.8)

1,276

(10.0)

Av. prices (12 months)

81,701

6.2

1,290

(17.7)

Mar-99

76,000

(8.8)

1,182

(17.8)

Feb-99

76,750

(7.1)

1,189

(18.9)

Jan-99

80,910

0.3

1,219

(18.0)

Dec-98

82,340

4.8

1,249

(18.4)

Nov-98

82,780

6.1

1,295

(19.0)

Oct-98

82,530

6.4

1,304

(18.9)

Sep-98

83,860

9.3

1,343

(16.5)

Aug-98

84,710

10.1

1,311

(23.4)

Jul-98

83,650

9.1

1,308

(17.8)

Jun-98

83,060

14.9

1,291

(17.7)

May-98

81,460

16.3

1,365

(15.9)

Apr-98

82,360

17.5

1,418

(9.3)

Av. prices (12 months)

76,953

3.4

1,599

4.2

Mar-98

83,290

17.5

1,438

(11.9)

Feb-98

82,660

16.3

1,466

(7.1)

Jan-98

80,630

10.4

1,487

(5.6)

Dec-97

78,550

5.0

1,531

2.1

Nov-97

78,000

3.9

1,599

11.2

Oct-97

77,600

3.4

1,608

20.3

Sep-97

76,690

1.9

1,608

14.4

Aug-97

76,910

1.5

1,711

16.9

Jul-97

76,700

2.3

1,592

9.2

Jun-97

72,260

(3.7)

1,568

5.7

May-97

70,070

(8.1)

1,624

2.3

Apr-97

70,080

(7.8)

1,564

(1.5)

Av. prices (12 months)

74,431

(6.0)

1,504

(12.8)

Mar-97

70,870

(6.9)

1,632

1.3

Feb-97

71,050

(6.7)

1,579

(0.8)

Jan-97

73,040

(5.6)

1,576

(0.9)

Dec-96

74,840

(3.5)

1,500

(9.5)

Nov-96

75,060

(1.7)

1,438

(13.1)

Oct-96

75,020

(0.5)

1,337

(20.1)

Sep-96

75,230

(5.1)

1,405

(21.1)

Aug-96

75,750

(5.6)

1,464

(22.5)

Jul-96

75,000

(6.9)

1,459

(21.6)

Jun-96

75,060

(7.2)

1,483

(16.7)

May-96

76,280

(8.1)

1,587

(10.0)

Apr-96

75,970

(12.7)

1,588

(14.1)

Av. prices (12 months)

79,157

-

1,725

-

Mar-96

76,160

-

1,611

-

Feb-96

76,160

-

1,591

-

Jan-96

77,370

-

1,590

-

Dec-95

77,550

-

1,657

-

Nov-95

76,320

-

1,654

-

Oct-95

75,410

-

1,673

-

Sep-95

79,260

-

1,782

-

Aug-95

80,230

-

1,889

-

Jul-95

80,540

-

1,860

-

Jun-95

80,900

-

1,781

-

May-95

82,980

-

1,764

-

Apr-95

87,000

-

1,849

-

Untitled Document

Subscribe to IIL
Newsletters

Register now to subscribe for India Infoline Newsletter

Corporate Infoline

* Information Base on 5000 Companies * Snapshot * Live Quotes * Share Price Charts * News Archives *
Enter Co. Name/First Few letters

Drop us a Line

Drop us your queries & suggestions


5PAISA PREMIUM CONTENT ADVERTISE WITH US FEEDBACK DISCLAIMER PRIVACY POLICY JOBS FAQS SITE MAP HELP

Sectors: Auto - FMCG - Pharma - Oil & Gas - Infrastructure - Infotech - Steel - Special: K P Saga - Budget - Personal Finance - Economy & Finance - Orange-GTM