The Advertising Network

'This site is a must read for investors ..' Forbes magazine	India Infoline Web

Company Sector Stock Markets Mutual Funds Economy Legal Investor Point B-School Biz-End line About us     Disclaimer

Glycerine (IW) weekly prices (Rs/kg) Feb '02 Onwards.. Date Prices 14-Mar-06 38.5 7-Mar-06 38.5 Monthly Average 38.5 28-Feb-06 38.5 21-Feb-06 38.5 14-Feb-06 38.5 7-Feb-06 38.5 Monthly Average 38.3 31-Jan-06 38.5 24-Jan-06 38.5 17-Jan-06 38.5 10-Jan-06 38.0 3-Jan-06 38.0 Monthly Average 38.0 27-Dec-05 38.0 20-Dec-05 38.0 13-Dec-05 38.0 6-Dec-05 38.0 Monthly Average 38.0 29-Nov-05 38.0 22-Nov-05 38.0 15-Nov-05 38.0 8-Nov-05 38.0 1-Nov-05 38.0 Monthly Average 36.5 25-Oct-05 38.0 18-Oct-05 36.0 11-Oct-05 36.0 4-Oct-05 36.0 Monthly Average 36.0 27-Sep-05 36.0 20-Sep-05 36.0 13-Sep-05 36.0 6-Sep-05 36.0 Monthly Average 38.4 30-Aug-05 38.0 23-Aug-05 38.0 16-Aug-05 38.0 9-Aug-05 39.0 2-Aug-05 39.0 Monthly Average 39.0 26-Jul-05 39.0 19-Jul-05 39.0 12-Jul-05 39.0 5-Jul-05 39.0 Monthly Average 39.0 28-Jun-05 39.0 21-Jun-05 39.0 14-Jun-05 39.0 7-Jun-05 39.0 Monthly Average 41.0 31-May-05 41.0 24-May-05 41.0 17-May-05 41.0 10-May-05 41.0 3-May-05 41.0 Monthly Average 41.0 26-Apr-05 41.0 19-Apr-05 41.0 12-Apr-05 41.0 5-Apr-05 41.0 Monthly Average 41.6 29-Mar-05 41.0 22-Mar-05 41.0 15-Mar-05 42.0 8-Mar-05 42.0 1-Mar-05 42.0 Monthly Average 44.3 22-Feb-05 42.0 15-Feb-05 42.0 8-Feb-05 42.0 1-Feb-05 51.0 Monthly Average 50.5 25-Jan-05 51.0 18-Jan-05 51.0 11-Jan-05 50.0 4-Jan-05 50.0 Monthly Average 50.0 28-Dec-04 50.0 21-Dec-04 50.0 14-Dec-04 50.0 7-Dec-04 50.0 Monthly Average 46.2 30-Nov-04        46.0 23-Nov-04        46.0 16-Nov-04        46.0 9-Nov-04        46.0 2-Nov-04        47.0 Monthly Average        49.3 26-Oct-04        47.0 19-Oct-04        50.0 12-Oct-04 50.0 5-Oct-04 50.0 Monthly Average 50.0 28-Sep-04 50.0 21-Sep-04 50.0 14-Sep-04 50.0 7-Sep-04 50.0 Monthly Average 48.2 31-Aug-04 50.0 24-Aug-04 50.0 17-Aug-04 47.0 10-Aug-04 47.0 3-Aug-04 47.0 Monthly Average 49.8 27-Jul-04 47.0 20-Jul-04 48.0 13-Jul-04 48.0 6-Jul-04 56.0 Monthly Average 58.0 29-Jun-04 56.0 22-Jun-04 56.0 15-Jun-04 56.0 8-Jun-04 61.0 1-Jun-04 61.0 Monthly Average 51.0 25-May-04 61.0 18-May-04 49.0 11-May-04 49.0 4-May-04 45.0 Monthly Average 48.0 27-Apr-04 45.0 20-Apr-04 49.0 13-Apr-04 49.0 6-Apr-04 49.0 Monthly Average 48.2 30-Mar-04 49.0 23-Mar-04 49.0 16-Mar-04 48.0 9-Mar-04 48.0 2-Mar-04 47.0 Monthly Average 51.5 24-Feb-04 47.0 17-Feb-04 47.0 10-Feb-04 56.0 3-Feb-04 56.0 Monthly Average 56.0 27-Jan-04 56.0 20-Jan-04 56.0 13-Jan-04 56.0 6-Jan-04 56.0 Monthly Average 54.4 30-Dec-03 55.0 23-Dec-03 55.0 16-Dec-03 55.0 9-Dec-03 55.0 2-Dec-03 52.0 Monthly Average 50.5 25-Nov-03 52.0 18-Nov-03 50.0 11-Nov-03 50.0 4-Nov-03 50.0 Monthly Average 54.5 28-Oct-03 50.0 21-Oct-03 56.0 14-Oct-03 56.0 7-Oct-03 56.0 Monthly Average 55.6 30-Sep-03 56.0 23-Sep-03 56.0 16-Sep-03 54.0 9-Sep-03 56.0 2-Sep-03 56.0 Monthly Average 61.5 26-Aug-03 57.0 19-Aug-03 57.0 12-Aug-03 66.0 5-Aug-03 66.0 Monthly Average 66.6 29-Jul-03 66.0 22-Jul-03 66.0 15-Jul-03 66.0 8-Jul-03 66.0 1-Jul-03 69.0 Monthly Average 68.0 24-Jun-03 69.0 17-Jun-03 69.0 10-Jun-03 67.0 3-Jun-03 67.0 Monthly Average 68.0 27-May-03 68.0 20-May-03 68.0 13-May-03 68.0 6-May-03 68.0 Monthly Average 68.0 29-Apr-03 68.0 22-Apr-03 68.0 15-Apr-03 68.0 8-Apr-03 68.0 1-Apr-03 68.0 Monthly Average 72.0 25-Mar-03 72.0 18-Mar-03 72.0 11-Mar-03 72.0 4-Mar-03 72.0 Monthly Average 72.0 25-Feb-03 72.0 18-Feb-03 72.0 11-Feb-03 72.0 4-Feb-03 72.0 Monthly Average 72.0 28-Jan-03 72.0 21-Jan-03 72.0 14-Jan-03 72.0 7-Jan-03 72.0 Monthly Average 66.0 31-Dec-02 72.0 17-Dec-02 66.0 10-Dec-02 66.0 3-Dec-02 60.0 Monthly Average 55.0 26-Nov-02 55.0 19-Nov-02 55.0 12-Nov-02 55.0 5-Nov-02 55.0 Monthly Average 58.6 29-Oct-02 55.0 22-Oct-02 55.0 15-Oct-02 61.0 8-Oct-02 61.0 1-Oct-02 61.0 Monthly Average 64.0 24-Sep-02 64.0 17-Sep-02 64.0 10-Sep-02 64.0 3-Sep-02 64.0 Monthly Average 63.5 27-Aug-02 64.0 20-Aug-02 64.0 13-Aug-02 63.0 6-Aug-02 63.0 Monthly Average 64.8 30-Jul-02 63.0 23-Jul-02 63.0 16-Jul-02 66.0 9-Jul-02 66.0 2-Jul-02 66.0 Monthly Average 68.0 25-Jun-02 68.0 18-Jun-02 68.0 11-Jun-02 68.0 4-Jun-02 68.0 Monthly Average 68.0 28-May-02 68.0 21-May-02 68.0 14-May-02 68.0 7-May-02 68.0 Monthly Average 66.2 30-Apr-02 68.0 23-Apr-02 68.0 16-Apr-02 65.0 9-Apr-02 65.0 2-Apr-02 65.0 Monthly Average 66.8 26-Mar-02 65.0 19-Mar-02 66.0 12-Mar-02 68.0 5-Mar-02 68.0 Monthly Average 68.8 26-Feb-02 68.0 24-Feb-02 72.0 19-Feb-02 68.0 12-Feb-02 68.0 5-Feb-02 68.0 Note: Sales tax excluded

Subscribe to IIL Newsletters Register now to subscribe for India Infoline Newsletter        Corporate Infoline * Information Base on 5000 Companies * Snapshot * Live Quotes * Share Price Charts * News Archives * Quotes Research Charts Snapshot News Enter Co. Name/First Few letters   Drop us a Line Drop us your queries & suggestions

5PAISA

PREMIUM CONTENT

ADVERTISE WITH US

FEEDBACK

DISCLAIMER

PRIVACY POLICY

JOBS

FAQS

SITE MAP

HELP

Sectors: Auto - FMCG - Pharma - Oil & Gas - Infrastructure - Infotech - Steel - Special: K P Saga - Budget - Personal Finance - Economy & Finance - Orange-GTM