The Advertising Network

'This site is a must read for investors ..' Forbes magazine	India Infoline Web

Company Sector Stock Markets Mutual Funds Economy Legal Investor Point B-School Biz-End line About us     Disclaimer

Copper prices month-wise Apr '95 onwards..   Month Cop.wire rod (Rs/ton) % yoy Copper high grade (US$/ton) % yoy Mar-06 258,810 37.5 5,103 51.0 Feb-06 233,840 24.4 4,982 53.1 Jan-06 228,550 19.0 4,734 49.3 Dec-05 221,180 16.5 4,577 45.5 Nov-05 208,330 9.2 4,269 36.7 Oct-05 202,320 6.1 4,060 34.8 Sep-05 191,600 4.7 3,858 33.3 Aug-05 183,580 1.1 3,798 33.4 Jul-05 213,710 15.9 3,614 28.7 Jun-05 182,050 5.9 3,524 31.2 May-05 184,430 27.5 3,249 18.8 Apr-05 187,380 44.1 3,394 15.1 Av. prices (12 months) 177,929 36.9 3,000 46.6 Mar-05 188,200 44.8 3,380 12.3 Feb-05 187,980 44.6 3,254 17.9 Jan-05 192,000 47.7 3,170 30.8 Dec-04 189,890 46.1 3,145 42.9 Nov-04 190,760 46.7 3,123 52.0 Oct-04 190,760 46.7 3,012 56.8 Sep-04 183,020 40.8 2,895 61.7 Aug-04 181,500 39.6 2,846 61.7 Jul-04 184,380 41.8 2,808 64.2 Jun-04 171,980 32.3 2,687 59.3 May-04 144,680 11.3 2,734 65.9 Apr-04 130,000 - 2,949 85.8 Av. prices (12 months) 130,000 (0) 2,046 29.0 Mar-04 130,000 - 3,009 81.4 Feb-04 130,000 - 2,760 63.9 Jan-04 130,000 - 2,424 47.1 Dec-03 130,000 - 2,201 37.9 Nov-03 130,000 - 2,055 29.9 Oct-03 130,000 - 1,921 29.5 Sep-03 130,000 (2.6) 1,790 21.1 Aug-03 130,000 - 1,760 19.0 Jul-03 130,000 - 1,710 7.6 Jun-03 130,000 (2.6) 1,687 2.4 May-03 130,000 0.4 1,648 3.3 Apr-03 130,000 0.8 1,587 (0.2) Av. prices (12 months) 130,454 (2.0) 1,586 3.9 Mar-03 130,000 0.8 1,659 3.4 Feb-03 130,000 (6.5) 1,684 7.8 Jan-03 130,000 0.7 1,648 9.6 Dec-02 130,000 (2.4) 1,596 8.4 Nov-02 130,000 (4.4) 1,582 10.8 Oct-02 130,000 (0.1) 1,484 7.7 Sep-02 133,500 - 1,479 3.7 Aug-02 130,000 (2.6) 1,480 1.0 Jul-02 130,000 (2.6) 1,589 4.2 Jun-02 133,500 - 1,648 2.4 May-02 129,450 (3.0) 1,596 (5.1) Apr-02 129,000 (3.2) 1,590 (4.4) Av. prices (12 months) 133,098 (3.5) 1,526 (15.4) Mar-02 129,000 (3.0) 1,605 (7.7) Feb-02 139,000 3.8 1,562 (11.5) Jan-02 129,040 (5.9) 1,504 (15.8) Dec-01 133,160 (6.0) 1,472 (20.5) Nov-01 136,000 (5.4) 1,428 (20.5) Oct-01 130,170 (13.0) 1,377 (27.4) Sep-01 133,500 (9.2) 1,426 (27.2) Aug-01 133,500 (6.5) 1,464 (21.1) Jul-01 133,500 (2.4) 1,525 (13.7) Jun-01 133,500 (0.3) 1,608 (9.0) May-01 133,500 3.4 1,682 (5.8) Apr-01 133,310 4.9 1,664 (0.9) Av. prices (12 months) 137,987 11.5 1,804 8.1 Mar-01 133,000 4.5 1,739 (0.0) Feb-01 133,860 3.3 1,766 (2.0) Jan-01 137,200 5.3 1,786 (3.2) Dec-00 141,650 12.1 1,851 4.9 Nov-00 143,820 13.1 1,795 3.9 Oct-00 149,600 16.8 1,898 10.1 Sep-00 147,000 16.7 1,960 12.0 Aug-00 142,850 14.1 1,856 12.6 July-00 136,850 12.0 1,768 7.8 Jun-00 133,900 15.3 1,768 24.3 May-00 129,050 12.1 1,786 18.1 Apr-00 127,060 13.4 1,679 14.7 Av. prices (12 months) 123,793 0.2 1,670 5.6 Mar-00 127,240 13.6 1,739 26.2 Feb-00 129,600 12.2 1,801 27.4 Jan-00 130,300 12.2 1,844 28.7 Dec-99 126,360 6.7 1,764 19.7 Nov-99 127,170 7.6 1,728 9.8 Oct-99 128,050 (3.0) 1,724 8.7 Sep-99 126,000 5.1 1,750 6.2 Aug-99 125,240 (0.3) 1,648 1.6 Jul-99 122,230 (5.5) 1,640 (0.7) Jun-99 116,180 (15.3) 1,422 (14.3) May-99 115,140 (13.6) 1,511 (12.8) Apr-99 112,000 (10.8) 1,463 (18.8) Av. prices (12 months) 123,587 (6.0) 1,581 (24.6) Mar-99 111,970 (5.8) 1,378 (21.1) Feb-99 115,500 (2.0) 1,414 (15.1) Jan-99 116,110 (3.3) 1,433 (15.2) Dec-98 118,480 (3.7) 1,474 (16.4) Nov-98 118,200 (4.8) 1,574 (17.9) Oct-98 132,060 (2.5) 1,586 (22.7) Sep-98 119,860 (10.8) 1,648 (21.8) Aug-98 125,560 (8.6) 1,621 (28.0) Jul-98 129,360 (9.2) 1,651 (32.6) Jun-98 137,090 (4.3) 1,661 (36.4) May-98 133,300 (5.1) 1,733 (31.0) Apr-98 125,550 (10.9) 1,801 (24.8) Av. prices (12 months) 131,512 (5.2) 2,096 (6.9) Mar-98 118,900 (14.8) 1,748 (27.8) Feb-98 117,880 (15.4) 1,665 (30.7) Jan-98 120,100 (9.4) 1,688 (30.6) Dec-97 123,020 (5.4) 1,762 (22.4) Nov-97 124,180 (0.9) 1,916 (12.5) Oct-97 135,390 10.6 2,052 4.7 Sep-97 134,330 6.6 2,107 8.5 Aug-97 137,330 3.8 2,251 12.0 Jul-97 142,450 1.7 2,448 23.7 Jun-97 143,210 (8.9) 2,613 20.2 May-97 140,450 (13.4) 2,510 (5.4) Apr-97 140,900 (10.7) 2,394 (7.8) Av. prices (12 months) 138,745 (14.6) 2,253 (20.8) Mar-97 139,550 (13.9) 2,421 (5.5) Feb-97 139,390 (15.5) 2,403 (5.2) Jan-97 132,590 (21.5) 2,434 (6.8) Dec-96 130,100 (24.5) 2,271 (22.4) Nov-96 125,300 (26.3) 2,189 (26.5) Oct-96 122,450 (25.9) 1,961 (30.2) Sep-96 125,960 (22.1) 1,942 (33.4) Aug-96 132,280 (18.0) 2,010 (33.8) Jul-96 140,090 (14.5) 1,979 (35.6) Jun-96 157,280 0.3 2,173 (27.4) May-96 162,200 6.6 2,652 (4.4) Apr-96 157,750 4.7 2,596 (10.6) Av. prices (12 months) 162,485 - 2,843 - Mar-96 162,170 - 2,561 - Feb-96 165,000 - 2,534 - Jan-96 168,840 - 2,612 - Dec-95 172,300 - 2,926 - Nov-95 169,930 - 2,977 - Oct-95 165,240 - 2,811 - Sep-95 161,610 - 2,915 - Aug-95 161,310 - 3,036 - Jul-95 163,920 - 3,076 - Jun-95 156,740 - 2,995 - May-95 152,150 - 2,774 - Apr-95 150,610 - 2,904 -

Subscribe to IIL Newsletters Register now to subscribe for India Infoline Newsletter        Corporate Infoline * Information Base on 5000 Companies * Snapshot * Live Quotes * Share Price Charts * News Archives * Quotes Research Charts Snapshot News Enter Co. Name/First Few letters   Drop us a Line Drop us your queries & suggestions

5PAISA

PREMIUM CONTENT

ADVERTISE WITH US

FEEDBACK

DISCLAIMER

PRIVACY POLICY

JOBS

FAQS

SITE MAP

HELP

Sectors: Auto - FMCG - Pharma - Oil & Gas - Infrastructure - Infotech - Steel - Special: K P Saga - Budget - Personal Finance - Economy & Finance - Orange-GTM