Information on Indian stocks, equity, business, finance, money, debt, law, management, shares, IT, elections
The Advertising Network
 
'This site is a must read for investors ..' Forbes magazine
Google India Infoline Web
   India Infoline Sector Database Mon, 17-Apr-2006 16:35:54 IST (GMT+5:30)
   Lead

Company


Sector


Stock Markets


Mutual Funds


Economy


Legal


Investor Point


B-School


Biz-End line


About us

 

 

Disclaimer

Lead (Ingot) Prices 

Apr '95 onwards..

 

Month

(Rs / ton)

% yoy

(US$ / ton)

% yoy

Mar-06

62,810

22.6

1,192

18.5

Feb-06

62,790

23.5

1,277

30.6

Jan-06

59,140

15.1

1,256

31.8

Dec-05

59,950

13.2

1,124

15.3

Nov-05

57,530

6.4

1,018

-

Oct-05

56,530

2.8

1,005

-

Sep-05

53,650

(0.2)

933

-

Aug-05

51,320

(5.3)

887

-

Jul-05

51,790

3.3

854

-

Jun-05

52,820

0.4

986

(0.2)

May-05

51,990

5.5

988

22.1

Apr-05

51,940

2.2

986

30.7

Average prices

52,190

23.8

-

-

Mar-05

51,250

(1.8)

1,006

13.4

Feb-05

50,850

6.1

978

10.0

Jan-05

51,390

10.4

953

25.7

Dec-04

52,960

16.6

975

40.9

Nov-04

54,050

21.5

-

-

Oct-04

54,970

28.7

-

-

Sep-04

53,770

42.2

-

-

Aug-04

54,190

41.5

-

-

Jul-04

50,130

30.6

-

-

Jun-04

52,600

39.5

988

111.2

May-04

49,300

32.6

809

74.5

Apr-04

50,820

37.2

754

72.4

Average prices

42,143

7.4

611

37.5

Mar-04

52,210

41.5

887

94.2

Feb-04

47,910

27.6

889

86.8

Jan-04

46,550

21.9

758

70.5

Dec-03

45,430

15.7

692

56.0

Nov-03

44,490

13.5

622

40.7

Oct-03

42,700

12.1

587

40.4

Sep-03

37,820

(6.2)

521

23.7

Aug-03

38,290

(3.1)

497

17.4

Jul-03

38,390

(3.0)

515

15.4

Jun-03

37,710

(8.4)

468

6.4

May-03

37,190

(8.6)

464

2.6

Apr-03

37,030

(8.4)

437

(7.4)

Average prices

39,239

(3.2)

445

(6.5)

Mar-03

36,890

(7.8)

457

(4.9)

Feb-03

37,550

(8.5)

476

(0.5)

Jan-03

38,200

(7.3)

445

(13.3)

Dec-02

39,260

(6.2)

444

(8.2)

Nov-02

39,200

(5.7)

442

(9.1)

Oct-02

38,080

(6.9)

418

(10)

Sep-02

40,330

0.1

421

(12.8)

Aug-02

39,500

(0.8)

423

(8.3)

Jul-02

39,570

(3.9)

446

0.4

Jun-02

41,180

4.5

440

(5.7)

May-02

40,680

4.3

452

(5.4)

Apr-02

40,430

6.6

472

1.8

Av. Prices (12 months)

40,555

6.9

476

2.5

Mar-02

40,000

2.6

480

(3.7)

Feb-02

41,040

5

478

(4.4)

Jan-02

41,230

4

513

5

Dec-01

41,840

4.1

483

1.3

Nov-01

41,560

2.8

486

1.1

Oct-01

40,380

(1.2)

468

(5)

Sep-01

40,900

2

465

(4.6)

Aug-01

40,300

11.9

483

10.7

Jul-01

39,800

14.7

462

5.7

Jun-01

41,180

19.7

444

1.8

May-01

39,410

13.1

467

13.2

Apr-01

39,020

8.3

478

13.4

Av. Prices (12 months)

37,940

(3.9)

464

(5.3)

Mar-01

38,990

6.8

498

12.9

Feb-01

39,080

2.2

501

6

Jan-01

39,640

2.3

489

2

Dec-00

40,190

3.3

477

(0.3)

Nov-00

40,430

0.2

481

(3.2)

Oct-00

40,880

(0.7)

493

(2.8)

Sep-00

40,110

(3.1)

487

(3.2)

Aug-00

36,000

(12.2)

436

(11.9)

Jul-00

34,690

(15.6)

436

(12)

Jun-00

34,390

(15)

436

(19.4)

May-00

34,850

(10.6)

412

(20.6)

Apr-00

36,030

(13.4)

421

(19.5)

Av. Prices (12 months)

39,487

(5.1)

490

(6.3)

Mar-00

36,500

(6.3)

441

(13.1)

Feb-00

36,980

(2.7)

452

(11.9)

Jan-00

38,250

(0.4)

472

(4.1)

Dec-99

38,750

(0.2)

479

(4.4)

Nov-99

38,920

(6.4)

478

(3.2)

Oct-99

40,330

(5.3)

497

0.9

Sep-99

41,150

(9.4)

507

(2.5)

Aug-99

41,400

(8.3)

503

(6.3)

Jul-99

41,020

(6.7)

495

(9.3)

Jun-99

41,090

(4.9)

496

(11)

May-99

40,450

(3.7)

541

(0.4)

Apr-99

39,000

(5.1)

519

(9.4)

Av. Prices (12 months)

41,601

0.8

523

(10.9)

Mar-99

38,950

(2.9)

508

(9.3)

Feb-99

38,000

(5)

514

(0.5)

Jan-99

38,420

(3.2)

492

(7.4)

Dec-98

38,820

(2.8)

501

(4.7)

Nov-98

41,600

1.5

494

(12.3)

Oct-98

42,600

2.9

493

(17.9)

Sep-98

45,420

9.4

520

(18)

Aug-98

45,150

7.5

537

(11.1)

Jul-98

43,950

6.4

546

(13.9)

Jun-98

43,200

5.4

558

(9.3)

May-98

42,000

0.5

543

(12)

Apr-98

41,100

(9.7)

573

(11.1)

Av. Prices (12 months)

41,270

(14)

587

(22)

Mar-98

40,100

(11.9)

560

(19.4)

Feb-98

40,000

(12.1)

516

(21.7)

Jan-98

39,700

(11.2)

532

(23.1)

Dec-97

39,940

(10.4)

526

(23.4)

Nov-97

41,000

(11.3)

563

(21.6)

Oct-97

41,380

(15.7)

600

(19.1)

Sep-97

41,510

(16.4)

634

(20.3)

Aug-97

42,000

(13.5)

604

(26)

Jul-97

41,310

(16.8)

634

(19)

Jun-97

41,000

(21.7)

615

(22.8)

May-97

41,800

(16.3)

618

(26.4)

Apr-97

45,500

(8.8)

644

(21)

Av. Prices (12 months)

49,973

20.9

753

12.5

Mar-97

45,510

(7)

695

(15.1)

Feb-97

45,520

(6.7)

659

(14.4)

Jan-97

44,730

(3.8)

692

(2.5)

Dec-96

44,600

(3.7)

686

(6.2)

Nov-96

46,230

11.8

718

0.7

Oct-96

49,080

30.5

742

16.1

Sep-96

49,640

36.1

795

34.1

Aug-96

48,530

39.9

816

30.9

Jul-96

49,680

44.8

783

25.9

Jun-96

52,340

52.5

797

30.2

May-96

49,930

46.9

840

40.9

Apr-96

49,880

51.2

815

34

Av. Prices (12 months)

39,693

-

670

-

Mar-96

48,920

-

818

-

Feb-96

48,780

-

770

-

Jan-96

46,510

-

710

-

Dec-95

46,330

-

732

-

Nov-95

41,360

-

713

-

Oct-95

37,620

-

639

-

Sep-95

36,470

-

593

-

Aug-95

34,680

-

624

-

Jul-95

34,310

-

622

-

Jun-95

34,330

-

612

-

May-95

34,000

-

596

-

Apr-95

33,000

-

608

Untitled Document
 
Subscribe to IIL
Newsletters
Register now to subscribe for India Infoline Newsletter   
 
 
Corporate Infoline

* Information Base on 5000 Companies * Snapshot * Live Quotes * Share Price Charts * News Archives *
Enter Co. Name/First Few letters

 
Drop us a Line
Drop us your queries & suggestions
  
 
5PAISA PREMIUM CONTENT ADVERTISE WITH US FEEDBACK DISCLAIMER PRIVACY POLICY JOBS FAQS SITE MAP HELP
Sectors: Auto - FMCG - Pharma - Oil & Gas - Infrastructure - Infotech - Steel - Special: K P Saga - Budget - Personal Finance - Economy & Finance - Orange-GTM


© Copyright 2002 India Infoline Ltd. All rights reserved.Regd. Off: 24, Nirlon Complex, Off W E Highway, Goregaon(E) Mumbai-400 063.
Tel.: +(91 22) 685 0101/0505 Fax: 685 0585