The Advertising Network

'This site is a must read for investors ..' Forbes magazine	India Infoline Web

Company Sector Stock Markets Mutual Funds Economy Legal Investor Point B-School Biz-End line About us     Disclaimer

Rubber Weekly Prices Domestic (Rs. per 100 Kg) Jan '02 onwards..   Date Prices Monthly Average 8,011 25-Mar-06 8,146 18-Mar-06 7,954 11-Mar-06 7,875 4-Mar-06 8,067 Monthly Average 8,029 25-Feb-06 7,992 18-Feb-06 7,925 11-Feb-06 8,204 4-Feb-06 7,996 Monthly Average 7,329 28-Jan-06 7,695 21-Jan-06 7,425 14-Jan-06 7,117 7-Jan-06 7,079 Monthly Average 6,849 31-Dec-05 7,088 24-Dec-05 6,963 17-Dec-05 6,863 10-Dec-05 6,779 3-Dec-05 6,554 Monthly Average 6,574 26-Nov-05 6,450 19-Nov-05 6,475 12-Nov-05 6,646 5-Nov-05 6,725 Monthly Average 6,502 29-Oct-05 6,533 22-Oct-05 6,571 15-Oct-05 6,725 8-Oct-05 6,421 1-Oct-05 6,260 Monthly Average 5,960 24-Sep-05 6,035 17-Sep-05 6,010 10-Sep-05 6,017 3-Sep-05 5,779 Monthly Average 6,119 27-Aug-05 5,625 20-Aug-05 5,875 13-Aug-05 6,233 6-Aug-05 6,742 Monthly Average 6,477 30-Jul-05 6,904 23-Jul-05 6,679 16-Jul-05 6,492 9-Jul-05 6,295 2-Jul-05 6,013 Monthly Average 6,212 25-Jun-05 6,015 18-Jun-05 6,138 11-Jun-05 6,358 4-Jun-05 6,338 Monthly Average 6,203 28-May-05 6,350 21-May-05 6,350 14-May-05 6,163 7-May-05 5,950 Monthly Average 5,811 30-Apr-05 5,925 23-Apr-05 5,888 16-Apr-05 5,775 9-Apr-05 5,783 2-Apr-05 5,683 Monthly Average 5,429 26-Mar-05 5,525 19-Mar-05 5,442 12-Mar-05 5,392 5-Mar-05 5,358 Monthly Average 5,146 26-Feb-05 5,163 19-Feb-05 5,075 12-Feb-05 5,142 5-Feb-05 5,204 Monthly Average 5,307 29-Jan-05 5,275 22-Jan-05 5,292 15-Jan-05 5,254 8-Jan-05 5,408 Monthly Average 5,138 25-Dec-04 5,295 18-Dec-04 5,200 11-Dec-04 5,042 4-Dec-04 5,013 Monthly Average 5,226 27-Nov-04 5,071 20-Nov-04 5,205 13-Nov-04 5,310 6-Nov-04 5,317 Monthly Average 5,257 30-Oct-04 5,392 23-Oct-04 5,333 16-Oct-04 5,200 9-Oct-04 5,204 2-Oct-04 5,155 Monthly Average 5,190 25-Sep-04 5,050 18-Sep-04 4,963 11-Sep-04 5,300 4-Sep-04 5,446 Monthly Average 5,573 28-Aug-04 5,400 21-Aug-04 5,450 14-Aug-04 5,596 7-Aug-04 5,846 Monthly Average 6,569 31-Jul-04 6,142 24-Jul-04 6,592 17-Jul-04 6,717 10-Jul-04 6,738 3-Jul-04 6,658 Monthly Average 6,280 26-Jun-04 6,588 19-Jun-04 6,442 12-Jun-04 6,090 5-Jun-04 6,000 Monthly Average 5,855 29-May-04 5,983 22-May-04 5,885 15-May-04 5,770 1-May-04 5,783 Monthly Average 5,751 24-Apr-04 5,883 17-Apr-04 5,795 10-Apr-04 5,700 3-Apr-04 5,625 Monthly Average 5,563 27-Mar-04 5,563 20-Mar-04 5,550 13-Mar-04 5,596 6-Mar-04 5,542 Monthly Average 5,208 28-Feb-04 5,550 21-Feb-04 5,238 14-Feb-04 5,025 7-Feb-04 5,017 Monthly Average 5,185 31-Jan-04 5,060 24-Jan-04 5,117 10-Jan-04 5,229 3-Jan-04 5,333 Monthly Average 5,346 20-Dec-03 5,375 13-Dec-03 5,317 Monthly Average 5,352 29-Nov-03 5,304 22-Nov-03 5,271 15-Nov-03 5,308 8-Nov-03 5,483 1-Nov-03 5,396 Monthly Average 4,985 18-Oct-03 5,038 4-Oct-03 4,931 Monthly Average 4,817 20-Sep-03 4,854 13-Sep-03 4,840 6-Sep-03 4,758 Monthly Average 4,661 30-Aug-03 4,800 23-Aug-03 4,838 16-Aug-03 4,650 9-Aug-03 4,542 2-Aug-03 4,475 Monthly Average 4,452 26-Jul-03 4,425 19-Jul-03 4,413 12-Jul-03 4,421 5-Jul-03 4,550 Monthly Average 4,843 28-Jun-03 4,625 21-Jun-03 4,846 14-Jun-03 4,942 7-Jun-03 4,958 Monthly Average 4,848 31-May-03 4,950 24-May-03 4,915 17-May-03 4,833 10-May-03 4,717 3-May-03 4,825 Monthly Average 5,097 26-Apr-03 5,113 19-Apr-03 5,100 12-Apr-03 5,183 5-Apr-03 4,992 Monthly Average 4,511 29-Mar-03 4,621 22-Mar-03 4,525 15-Mar-03 4,540 1-Mar-03 4,358 Monthly Average 4,399 22-Feb-03 4,400 15-Feb-03 4,392 8-Feb-03 4,363 1-Feb-03 4,442 Monthly Average 4,253 25-Jan-03 4,321 18-Jan-03 4,196 11-Jan-03 4,242 Monthly Average 4,187 28-Dec-02 4,385 21-Dec-02 4,313 14-Dec-02 4,179 7-Dec-02 3,871 Monthly Average 3,673 30-Nov-02 3,738 23-Nov-02 3,675 16-Nov-02 3,650 9-Nov-02 3,650 2-Nov-02 3,650 Monthly Average 3,698 19-Oct-02 3,675 12-Oct-02 3,700 5-Oct-02 3,720 Monthly Average 3,767 28-Sep-02 3,740 21-Sep-02 3,713 14-Sep-02 3,810 7-Sep-02 3,804 Monthly Average 3,727 31-Aug-02 3,758 24-Aug-02 3,730 17-Aug-02 3,735 10-Aug-02 3,735 3-Aug-02 3,675 Monthly Average 3,849 27-Jul-02 3,758 20-Jul-02 3,854 13-Jul-02 3,925 6-Jul-02 3,858 Monthly Average 3,987 29-Jun-02 4,058 22-Jun-02 4,071 15-Jun-02 3,967 8-Jun-02 3,850 Monthly Average 3,555 25-May-02 3,638 18-May-02 3,663 11-May-02 3,504 4-May-02 3,413 Monthly Average 3,389 27-Apr-02 3,396 20-Apr-02 3,446 13-Apr-02 3,425 6-Apr-02 3,288 Monthly Average 3,214 30-Mar-02 3,234 23-Mar-02 3,209 16-Mar-02 3,209 9-Mar-02 3,209 2-Mar-02 3,209 Monthly Average 3,209 23-Feb-02 3,209 16-Feb-02 3,209 9-Feb-02 3,209 2-Feb-02 3,209 Monthly Average 3,209 26-Jan-02 3,209 19-Jan-02 3,209 12-Jan-02 3,209 5-Jan-02 3,209

Subscribe to IIL Newsletters Register now to subscribe for India Infoline Newsletter        Corporate Infoline * Information Base on 5000 Companies * Snapshot * Live Quotes * Share Price Charts * News Archives * Quotes Research Charts Snapshot News Enter Co. Name/First Few letters   Drop us a Line Drop us your queries & suggestions

5PAISA

PREMIUM CONTENT

ADVERTISE WITH US

FEEDBACK

DISCLAIMER

PRIVACY POLICY

JOBS

FAQS

SITE MAP

HELP

Sectors: Auto - FMCG - Pharma - Oil & Gas - Infrastructure - Infotech - Steel - Special: K P Saga - Budget - Personal Finance - Economy & Finance - Orange-GTM