Silver

Information on Indian stocks, equity, business, finance, money, debt, law, management, shares, IT, elections

'This site is a must read for investors ..' Forbes magazine

India Infoline Web

India Infoline Sector Database		Fri, 27-Jan-2006 14:08:48 IST (GMT+5:30)
Silver

Company

Sector

Stock Markets

Mutual Funds

Economy

Legal

Investor Point

B-School

Biz-End line

About us

Disclaimer

Silver Prices (Rs/Kg) Month Wise

Apr '98 Onwards..

Month Mumbai 0.999 finesse Mumbai Raw

Dec-05 12,691 -

Nov-05 12,020 -

Oct-05 11,594 -

Sep-05 10,851 -

Aug-05 10,707 -

Jul-05 10,666 -

Jun-05 10,921 -

May-05 10,651 -

Apr-05 10,727 -

Av. Prices (12 months) 10,680 -

Mar-05 10,841 -

Feb-05 10,709 -

Jan-05 10,417 -

Dec-04 11,136 -

Nov-04 11,985 -

Oct-04 11,412 -

Sep-04 10,519 -

Aug-04 10,858 -

Jul-04 10,214 -

Jun-04 9,492 -

May-04 9,476 -

Apr-04 11,102 -

Av. Prices (12 months) 8,722 -

Mar-04 11,169 -

Feb-04 10,127 -

Jan-04 9,762 -

Dec-03 9,066 -

Nov-03 8,400 -

Oct-03 8,206 -

Sep-03 8,460 -

Aug-03 8,145 -

Jul-03 7,860 -

Jun-03 7,660 -

May-03 8,017 -

Apr-03 7,786 -

Av. Prices (12 months) 7,989 -

Mar-03 7,804 -

Feb-03 7,938 -

Jan-03 8,153 -

Dec-02 7,926 -

Nov-02 7,825 -

Oct-02 7,721 -

Sep-02 7,892 -

Aug-02 7,885 -

Jul-02 8,353 -

Jun-02 8,346 -

May-02 8,146 -

Apr-02 7,876 -

Av. Prices (12 months) 7,445 -

Mar-02 7,804 -

Feb-02 7,615 -

Jan-02 7,677 -

Dec-01 7,432 -

Nov-01 7,182 -

Oct-01 7,561 -

Sep-01 7,389 -

Aug-01 7,162 -

Jul-01 7,266 -

Jun-01 7,404 7,270

May-01 7,471 7,353

Apr-01 7,375 7,251

Av. Prices (12 months) 7,872 7,749

Mar-01 7,370 7,278

Feb-01 7,634 7,506

Jan-01 7,766 7,679

Dec-00 7,807 7,701

Nov-00 7,893 7,733

Oct-00 8,076 7,967

Sep-00 8,061 7,926

Aug-00 8,014 7,884

Jul-00 7,989 7,859

Jun-00 7,954 7,827

May-00 7,876 7,744

Apr-00 8,029 7,886

Av. Prices (12 months) 8,065 7,927

Mar-00 8,001 7,880

Feb-00 8,196 8,069

Jan-00 8,127 7,996

Dec-99 8,103 7,965

Nov-99 8,117 7,962

Oct-99 8,322 8,227

Sep-99 8,114 7,981

Aug-99 8,142 7,999

Jul-99 7,996 7,840

Jun-99 7,791 7,633

May-99 8,082 7,901

Apr-99 7,783 7,670

Av. Prices (12 months) 7,851 7,733

Mar-99 7,841 7,706

Feb-99 8,199 8,090

Jan-99 7,714 7,581

Dec-98 7,363 7,246

Nov-98 7,498 7,381

Oct-98 7,517 7,408

Sep-98 7,541 7,433

Aug-98 7,876 7,763

Jul-98 8,124 8,000

Jun-98 7,758 7,640

May-98 7,967 7,854

Apr-98 8,811 8,693

Untitled Document

Subscribe to IIL
Newsletters

Register now to subscribe for India Infoline Newsletter

Corporate Infoline

* Information Base on 5000 Companies * Snapshot * Live Quotes * Share Price Charts * News Archives *
Enter Co. Name/First Few letters

Drop us a Line

Drop us your queries & suggestions

5PAISA PREMIUM CONTENT ADVERTISE WITH US FEEDBACK DISCLAIMER PRIVACY POLICY JOBS FAQS SITE MAP HELP

Sectors: Auto - FMCG - Pharma - Oil & Gas - Infrastructure - Infotech - Steel - Special: K P Saga - Budget - Personal Finance - Economy & Finance - Orange-GTM