List of Commodity High and Low

Highs & Lows
Last Updated on: 19 March , 2024 | 03:52 PM
icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
CRUDEOIL
Mar 19, 2024
100 BBL68446840 (0.04%) 6865
CRUDEOIL
Apr 19, 2024
100 BBL68026799 (0.1%) 6825
CRUDEOIL
May 20, 2024
100 BBL67636773 (0.03%) 6783
CRUDEOILM
Apr 19, 2024
10 BBL67976800 (0.1%) 6824
CRUDEOILM
May 20, 2024
10 BBL67556780 (0.31%) 6793
GOLDGUINEA
Apr 30, 2024
8 GRMS5239952549 (0.06%) 52549
GOLDGUINEA
May 31, 2024
8 GRMS5255552793 (0.01%) 52793
NATGASMINI
Mar 25, 2024
250 mmBtu141.5142.9 (1.06%) 144.6
NATGASMINI
Apr 25, 2024
250 mmBtu153.3153.9 (0.85%) 155.9
NATGASMINI
May 28, 2024
250 mmBtu175176.1 (0.63%) 177.7