Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|---|---|---|---|---|---|
NIFTY | 22,000 | 63.25 | 11,293,400 | 202.509% | 83,327 | 6,716,969 |
NIFTY | 22,500 | 3.4 | 9,257,150 | 55.643% | 42,357 | 195,691 |
NIFTY | 22,200 | 20.65 | 7,865,700 | 54.027% | 51,260 | 1,434,266 |
NIFTY | 22,100 | 36.95 | 6,945,550 | 96.418% | 51,829 | 2,514,748 |
NIFTY | 21,900 | 102.7 | 6,680,450 | 965.802% | 68,244 | 8,035,725 |
NIFTY | 23,000 | 1.2 | 6,494,150 | 6.13% | 22,984 | 28,040 |
NIFTY | 22,300 | 10.95 | 6,447,350 | 69.031% | 50,015 | 744,223 |
NIFTY | 22,600 | 2.3 | 5,505,600 | 25.821% | 28,281 | 79,752 |
NIFTY | 22,800 | 1.35 | 5,247,300 | 8.626% | 22,454 | 34,130 |
NIFTY | 22,400 | 5.95 | 5,169,000 | 29.612% | 38,633 | 318,723 |
NIFTY | 22,700 | 1.65 | 4,856,550 | -3.777% | 28,149 | 54,608 |
NIFTY | 21,950 | 81.25 | 4,359,150 | 559.229% | 45,230 | 4,641,955 |
NIFTY | 22,900 | 1.3 | 3,759,200 | -3.398% | 10,896 | 14,709 |
NIFTY | 22,050 | 48.55 | 3,744,050 | 102.534% | 30,396 | 1,918,618 |
NIFTY | 22,450 | 4.45 | 3,621,450 | 142.375% | 24,760 | 145,589 |
NIFTY | 22,550 | 2.65 | 3,584,650 | 88.126% | 26,117 | 91,671 |
NIFTY | 22,150 | 27.95 | 3,582,850 | 83.168% | 29,934 | 1,108,739 |
NIFTY | 23,500 | 0.65 | 3,074,450 | -2.715% | 9,051 | 5,883 |
NIFTY | 22,250 | 15 | 3,043,200 | 16.748% | 31,138 | 630,227 |
NIFTY | 21,850 | 127.7 | 2,951,300 | 1,346.007% | 33,419 | 4,500,149 |
NIFTY | 22,350 | 8.1 | 2,903,150 | 32.06% | 33,804 | 367,445 |
NIFTY | 22,650 | 1.95 | 2,683,050 | 21.109% | 15,545 | 36,220 |
NIFTY | 21,800 | 156.25 | 2,564,750 | 597.322% | 27,459 | 4,476,423 |
NIFTY | 22,750 | 1.45 | 2,141,100 | -27.903% | 9,478 | 15,829 |
NIFTY | 24,000 | 0.65 | 1,942,200 | -13.099% | 2,371 | 1,446 |
NIFTY | 22,850 | 1.3 | 1,822,550 | 34.645% | 5,734 | 8,084 |
NIFTY | 23,200 | 0.9 | 1,623,700 | -10.441% | 6,959 | 6,542 |
NIFTY | 23,100 | 1.05 | 1,508,250 | -7.961% | 6,391 | 7,030 |
NIFTY | 23,300 | 0.95 | 1,158,000 | -7.092% | 3,629 | 3,194 |
NIFTY | 22,950 | 1.2 | 1,129,600 | 10.577% | 2,512 | 3,241 |
NIFTY | 24,200 | 0.7 | 688,050 | -0.528% | 588 | 388 |
NIFTY | 23,400 | 0.8 | 669,850 | -8.864% | 2,926 | 2,282 |
NIFTY | 21,700 | 224 | 571,600 | 413.567% | 5,146 | 1,192,516 |
NIFTY | 23,250 | 1 | 527,450 | -0.387% | 977 | 938 |
NIFTY | 24,250 | 0.65 | 495,700 | 13.032% | 789 | 497 |
NIFTY | 21,750 | 188.35 | 468,250 | 976.437% | 4,839 | 932,175 |
NIFTY | 24,100 | 0.7 | 434,800 | 2.972% | 665 | 452 |
NIFTY | 23,050 | 1.05 | 353,750 | 4.521% | 1,636 | 1,865 |
NIFTY | 23,800 | 0.7 | 333,100 | -4.991% | 247 | 161 |
NIFTY | 23,700 | 0.65 | 300,650 | -5.782% | 741 | 467 |
NIFTY | 23,150 | 1.05 | 255,300 | 14.742% | 1,079 | 1,154 |
NIFTY | 23,600 | 0.75 | 235,300 | 6.087% | 602 | 397 |
NIFTY | 21,500 | 389 | 197,850 | 28.141% | 1,053 | 430,153 |
NIFTY | 23,900 | 0.7 | 194,700 | 4.621% | 442 | 305 |
NIFTY | 21,600 | 302.5 | 171,700 | 206.334% | 1,217 | 378,919 |
NIFTY | 23,950 | 0.75 | 166,000 | -3.796% | 131 | 91 |
NIFTY | 23,550 | 0.65 | 139,000 | -8.972% | 644 | 405 |
NIFTY | 23,450 | 0.75 | 133,900 | -19.844% | 815 | 627 |
NIFTY | 23,350 | 0.85 | 116,550 | -14.08% | 759 | 653 |
NIFTY | 23,750 | 0.7 | 105,400 | -10.904% | 62 | 39 |
NIFTY | 24,150 | 0.7 | 100,700 | 21.839% | 176 | 123 |
NIFTY | 23,650 | 0.7 | 74,500 | -17.68% | 199 | 128 |
NIFTY | 24,050 | 0.7 | 65,700 | -3.169% | 106 | 71 |
NIFTY | 21,650 | 261 | 62,300 | 213.065% | 535 | 141,406 |
NIFTY | 21,000 | 875 | 57,900 | -3.661% | 21 | 18,628 |
NIFTY | 23,850 | 0.65 | 51,950 | -6.732% | 41 | 26 |
NIFTY | 21,400 | 482.9 | 44,100 | 34.451% | 279 | 141,136 |
NIFTY | 21,550 | 345 | 20,900 | 52% | 93 | 32,781 |
NIFTY | 20,500 | 1343 | 20,550 | -7.64% | 4 | 5,300 |
NIFTY | 21,300 | 578 | 9,850 | 31.333% | 24 | 14,442 |
NIFTY | 20,700 | 1159.2 | 7,850 | 1.29% | 300 | 360 |
NIFTY | 21,450 | 431 | 6,500 | 38.298% | 16 | 7,047 |
NIFTY | 21,350 | 533.65 | 5,550 | 46.053% | 6 | 3,174 |
NIFTY | 20,550 | 1672.65 | 5,250 | 0% | 0 | 0 |
NIFTY | 21,250 | 625 | 4,950 | -1.98% | 1 | 866 |
NIFTY | 20,450 | 1630 | 4,300 | 0% | 0 | 0 |
NIFTY | 21,200 | 680.35 | 4,050 | 22.727% | 5 | 3,195 |
NIFTY | 20,950 | 892.95 | 3,800 | 1.333% | 500 | 449 |
NIFTY | 21,100 | 782 | 2,200 | 37.5% | 4 | 2,999 |
NIFTY | 20,850 | 1165 | 1,950 | 0% | 0 | 0 |
NIFTY | 20,200 | 1663 | 1,650 | 0% | 50 | 83 |
NIFTY | 20,400 | 1679.95 | 1,650 | 0% | 0 | 0 |
NIFTY | 20,800 | 1375 | 1,250 | 0% | 0 | 0 |
NIFTY | 20,150 | 1690 | 1,150 | 0% | 50 | 85 |
NIFTY | 20,600 | 1224.3 | 850 | 6.25% | 150 | 198 |
NIFTY | 21,050 | 829.05 | 850 | 0% | 50 | 41 |
NIFTY | 20,900 | 936.35 | 750 | -21.053% | 250 | 257 |
NIFTY | 20,750 | 1075.3 | 700 | 40% | 500 | 557 |
NIFTY | 20,650 | 1341.45 | 700 | 0% | 0 | 0 |
NIFTY | 21,150 | 701.55 | 450 | 28.571% | 450 | 331 |
NIFTY | 20,300 | 1749.15 | 350 | 0% | 0 | 0 |