Most Active

Invest wise with Expert advice

Expiry Date:

IndexStrike PricePriceOI Chg(Contracts)OI Chg(%)VolumeTurn Over
NIFTY 22,000 63.25 11,293,400 202.509% 83,327 6,716,969
NIFTY 22,500 3.4 9,257,150 55.643% 42,357 195,691
NIFTY 22,200 20.65 7,865,700 54.027% 51,260 1,434,266
NIFTY 22,100 36.95 6,945,550 96.418% 51,829 2,514,748
NIFTY 21,900 102.7 6,680,450 965.802% 68,244 8,035,725
NIFTY 23,000 1.2 6,494,150 6.13% 22,984 28,040
NIFTY 22,300 10.95 6,447,350 69.031% 50,015 744,223
NIFTY 22,600 2.3 5,505,600 25.821% 28,281 79,752
NIFTY 22,800 1.35 5,247,300 8.626% 22,454 34,130
NIFTY 22,400 5.95 5,169,000 29.612% 38,633 318,723
NIFTY 22,700 1.65 4,856,550 -3.777% 28,149 54,608
NIFTY 21,950 81.25 4,359,150 559.229% 45,230 4,641,955
NIFTY 22,900 1.3 3,759,200 -3.398% 10,896 14,709
NIFTY 22,050 48.55 3,744,050 102.534% 30,396 1,918,618
NIFTY 22,450 4.45 3,621,450 142.375% 24,760 145,589
NIFTY 22,550 2.65 3,584,650 88.126% 26,117 91,671
NIFTY 22,150 27.95 3,582,850 83.168% 29,934 1,108,739
NIFTY 23,500 0.65 3,074,450 -2.715% 9,051 5,883
NIFTY 22,250 15 3,043,200 16.748% 31,138 630,227
NIFTY 21,850 127.7 2,951,300 1,346.007% 33,419 4,500,149
NIFTY 22,350 8.1 2,903,150 32.06% 33,804 367,445
NIFTY 22,650 1.95 2,683,050 21.109% 15,545 36,220
NIFTY 21,800 156.25 2,564,750 597.322% 27,459 4,476,423
NIFTY 22,750 1.45 2,141,100 -27.903% 9,478 15,829
NIFTY 24,000 0.65 1,942,200 -13.099% 2,371 1,446
NIFTY 22,850 1.3 1,822,550 34.645% 5,734 8,084
NIFTY 23,200 0.9 1,623,700 -10.441% 6,959 6,542
NIFTY 23,100 1.05 1,508,250 -7.961% 6,391 7,030
NIFTY 23,300 0.95 1,158,000 -7.092% 3,629 3,194
NIFTY 22,950 1.2 1,129,600 10.577% 2,512 3,241
NIFTY 24,200 0.7 688,050 -0.528% 588 388
NIFTY 23,400 0.8 669,850 -8.864% 2,926 2,282
NIFTY 21,700 224 571,600 413.567% 5,146 1,192,516
NIFTY 23,250 1 527,450 -0.387% 977 938
NIFTY 24,250 0.65 495,700 13.032% 789 497
NIFTY 21,750 188.35 468,250 976.437% 4,839 932,175
NIFTY 24,100 0.7 434,800 2.972% 665 452
NIFTY 23,050 1.05 353,750 4.521% 1,636 1,865
NIFTY 23,800 0.7 333,100 -4.991% 247 161
NIFTY 23,700 0.65 300,650 -5.782% 741 467
NIFTY 23,150 1.05 255,300 14.742% 1,079 1,154
NIFTY 23,600 0.75 235,300 6.087% 602 397
NIFTY 21,500 389 197,850 28.141% 1,053 430,153
NIFTY 23,900 0.7 194,700 4.621% 442 305
NIFTY 21,600 302.5 171,700 206.334% 1,217 378,919
NIFTY 23,950 0.75 166,000 -3.796% 131 91
NIFTY 23,550 0.65 139,000 -8.972% 644 405
NIFTY 23,450 0.75 133,900 -19.844% 815 627
NIFTY 23,350 0.85 116,550 -14.08% 759 653
NIFTY 23,750 0.7 105,400 -10.904% 62 39
NIFTY 24,150 0.7 100,700 21.839% 176 123
NIFTY 23,650 0.7 74,500 -17.68% 199 128
NIFTY 24,050 0.7 65,700 -3.169% 106 71
NIFTY 21,650 261 62,300 213.065% 535 141,406
NIFTY 21,000 875 57,900 -3.661% 21 18,628
NIFTY 23,850 0.65 51,950 -6.732% 41 26
NIFTY 21,400 482.9 44,100 34.451% 279 141,136
NIFTY 21,550 345 20,900 52% 93 32,781
NIFTY 20,500 1343 20,550 -7.64% 4 5,300
NIFTY 21,300 578 9,850 31.333% 24 14,442
NIFTY 20,700 1159.2 7,850 1.29% 300 360
NIFTY 21,450 431 6,500 38.298% 16 7,047
NIFTY 21,350 533.65 5,550 46.053% 6 3,174
NIFTY 20,550 1672.65 5,250 0% 0 0
NIFTY 21,250 625 4,950 -1.98% 1 866
NIFTY 20,450 1630 4,300 0% 0 0
NIFTY 21,200 680.35 4,050 22.727% 5 3,195
NIFTY 20,950 892.95 3,800 1.333% 500 449
NIFTY 21,100 782 2,200 37.5% 4 2,999
NIFTY 20,850 1165 1,950 0% 0 0
NIFTY 20,200 1663 1,650 0% 50 83
NIFTY 20,400 1679.95 1,650 0% 0 0
NIFTY 20,800 1375 1,250 0% 0 0
NIFTY 20,150 1690 1,150 0% 50 85
NIFTY 20,600 1224.3 850 6.25% 150 198
NIFTY 21,050 829.05 850 0% 50 41
NIFTY 20,900 936.35 750 -21.053% 250 257
NIFTY 20,750 1075.3 700 40% 500 557
NIFTY 20,650 1341.45 700 0% 0 0
NIFTY 21,150 701.55 450 28.571% 450 331
NIFTY 20,300 1749.15 350 0% 0 0

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required