BSE Live Share Prices

(Sensex)

38,174.27

Prev. Close

Listed Companies

Company Name CMP High Low Script Code
Asian Paints Ltd 1,744.00 1,744.00 1,744.00 6,020
Housing Development Finance Corporation Ltd 2,120.00 2,352.90 2,120.00 35,341
Hero MotoCorp Ltd 2,336.75 2,336.75 2,336.75 6,000
Hindustan Unilever Ltd 2,000.00 2,000.00 2,000.00 6,298
ITC Ltd 218.00 241.65 217.50 70,180
Larsen & Toubro Ltd 1,174.70 1,305.20 1,174.70 179,005
Mahindra & Mahindra Ltd 464.70 516.00 464.70 64,340
Reliance Industries Ltd 1,385.05 1,739.95 1,345.10 1,410,047
Vedanta Ltd 139.00 149.35 139.00 6,150
Tata Motors Ltd 167.00 194.30 159.00 142,929
Tata Steel Ltd 386.00 428.75 386.00 56,152
State Bank of India 282.80 365.90 282.80 4,883,041
Kotak Mahindra Bank Ltd 1,691.95 1,691.95 1,691.95 6,012
Infosys Ltd 641.00 711.25 641.00 66,219
Bajaj Finance Ltd 4,070.65 4,070.65 4,070.65 11,010
Sun Pharmaceuticals Industries Ltd 438.65 438.65 438.65 6,000
HDFC Bank Ltd 1,136.55 1,262.80 1,136.55 23,131
Tata Consultancy Services Ltd 2,150.00 2,199.90 1,864.55 2,003,662
ICICI Bank Ltd 484.00 536.90 483.70 66,012
Power Grid Corporation of India Ltd 185.90 185.90 185.90 6,000
Maruti Suzuki India Ltd 7,221.35 7,221.35 7,221.35 6,000
IndusInd Bank Ltd 1,339.00 1,486.95 1,339.00 31,703
Axis Bank Ltd 677.00 752.00 677.00 43,371
HCL Technologies Ltd 543.35 543.35 543.35 6,000
Oil & Natural Gas Corpn Ltd 117.00 126.45 117.00 16,279
NTPC Ltd 115.60 115.60 115.60 6,000
Bharti Airtel Ltd 385.00 427.50 385.00 209,252
Tech Mahindra Ltd 761.40 761.40 761.40 6,000
Yes Bank Ltd 52.10 55.95 42.00 13,158,628
Bajaj Auto Ltd 3,233.05 3,233.05 3,233.05 6,000
Tata Motors-DVR 72.00 72.80 72.00 6,002