BSE Live Share Prices
(Sensex)
50,846.08
Prev. Close
Listed Companies
| Company Name | CMP | High | Low | Script Code |
|---|---|---|---|---|
| Asian Paints Ltd | 2,417.90 | 2,435.00 | 2,358.25 | 234,111 |
| Nestle India Ltd | 16,630.00 | 16,790.00 | 16,450.00 | 11,982 |
| Housing Development Finance Corporation Ltd | 2,583.20 | 2,616.60 | 2,569.00 | 631,843 |
| Hindustan Unilever Ltd | 2,196.70 | 2,203.00 | 2,174.00 | 395,152 |
| ITC Ltd | 209.70 | 211.25 | 207.60 | 1,799,370 |
| Larsen & Toubro Ltd | 1,462.10 | 1,488.95 | 1,458.25 | 300,482 |
| Mahindra & Mahindra Ltd | 845.75 | 858.00 | 834.70 | 487,633 |
| Reliance Industries Ltd | 2,175.70 | 2,189.65 | 2,158.00 | 1,316,695 |
| Dr Reddys Laboratories Ltd | 4,574.30 | 4,582.85 | 4,451.00 | 70,377 |
| Titan Company Ltd | 1,469.70 | 1,487.50 | 1,450.00 | 151,643 |
| State Bank of India | 395.80 | 403.45 | 394.60 | 2,821,990 |
| Kotak Mahindra Bank Ltd | 1,898.00 | 1,911.85 | 1,850.05 | 94,886 |
| Infosys Ltd | 1,330.30 | 1,363.80 | 1,326.15 | 1,732,078 |
| Bajaj Finance Ltd | 5,486.95 | 5,565.00 | 5,400.00 | 150,218 |
| Sun Pharmaceuticals Industries Ltd | 618.65 | 636.45 | 615.65 | 1,028,441 |
| HDFC Bank Ltd | 1,553.20 | 1,570.70 | 1,540.00 | 1,345,946 |
| Tata Consultancy Services Ltd | 3,047.70 | 3,081.55 | 3,019.90 | 371,283 |
| ICICI Bank Ltd | 620.90 | 630.60 | 615.70 | 1,063,710 |
| Power Grid Corporation of India Ltd | 225.10 | 229.90 | 224.20 | 1,122,167 |
| Maruti Suzuki India Ltd | 7,133.45 | 7,173.85 | 7,016.90 | 71,787 |
| IndusInd Bank Ltd | 1,093.00 | 1,115.95 | 1,069.75 | 352,932 |
| Axis Bank Ltd | 736.75 | 751.00 | 732.05 | 1,364,924 |
| HCL Technologies Ltd | 958.25 | 969.85 | 951.80 | 511,742 |
| Oil & Natural Gas Corpn Ltd | 112.70 | 117.05 | 112.30 | 2,097,340 |
| NTPC Ltd | 110.80 | 113.00 | 110.45 | 932,911 |
| Bharti Airtel Ltd | 539.45 | 545.95 | 537.90 | 982,844 |
| Tech Mahindra Ltd | 968.25 | 994.80 | 956.50 | 305,058 |
| UltraTech Cement Ltd | 6,763.90 | 6,830.40 | 6,397.55 | 72,974 |
| Bajaj Auto Ltd | 3,877.35 | 3,927.20 | 3,841.05 | 14,677 |
| Bajaj Finserv Ltd | 10,128.00 | 10,279.25 | 10,077.15 | 11,132 |
