3M India Ltd Share Price 3M India

20,200.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

20,179.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Oct-2019 19,991 20,140 19,800 19,931 912 37.80 1,190 340 -61
11-Oct-2019 19,802 20,189 19,802 20,021 581 19.30 583 387 219
10-Oct-2019 20,156 20,247 19,725 19,853 520 17.30 548 522 -303
09-Oct-2019 19,998 20,290 19,786 20,219 712 32.10 1,190 504 221
07-Oct-2019 19,820 19,945 19,571 19,841 376 12 357 374 21.40
04-Oct-2019 20,154 20,154 19,551 19,722 1,161 53.60 2,000 603 -432
03-Oct-2019 20,288 20,288 19,800 19,989 804 27.50 1,002 488 -299
01-Oct-2019 20,781 20,781 19,950 20,008 1,287 55.80 1,794 831 -773
30-Sep-2019 20,450 20,791 19,911 20,671 985 58.20 1,770 880 221
27-Sep-2019 20,095 20,550 19,840 20,517 1,129 70 2,334 710 422
26-Sep-2019 20,184 20,495 19,950 20,062 766 32.60 931 545 -122
25-Sep-2019 19,723 20,300 19,527 20,059 1,195 99.40 3,711 773 336
24-Sep-2019 20,450 20,700 19,600 19,722 1,309 51 1,669 1,100 -728
23-Sep-2019 20,600 20,900 19,911 20,379 2,220 115 3,906 989 -221
20-Sep-2019 18,749 20,589 18,580 20,224 4,590 206 6,974 2,009 1,476
19-Sep-2019 19,170 19,170 18,501 18,527 1,776 98 3,581 669 -644
18-Sep-2019 19,400 19,500 18,905 19,170 1,459 97.10 3,423 595 -230
17-Sep-2019 19,000 19,444 18,720 19,207 5,415 452 11,728 724 207
16-Sep-2019 20,440 20,440 16,750 18,166 10,572 4,817 236,375 3,690 -2,274