7NR Retail Ltd Share Price

120.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2019 120 123 119 121 1,654 11.20 61,576 3.75 1.40
19-Sep-2019 116 118 116 118 1,655 6.81 35,407 2.25 1.90
18-Sep-2019 108 113 108 112 1,837 8.61 58,649 4.50 4.40
17-Sep-2019 104 107 104 107 1,740 6.38 40,790 3.55 3.20
16-Sep-2019 107 107 102 102 1,249 4.74 23,964 4.90 -4.90
13-Sep-2019 104 104 104 104 1,526 3.07 14,382 0.25 0.05
12-Sep-2019 104 104 103 104 2,574 3.18 15,722 0.25 0.15
11-Sep-2019 103 104 103 104 1,982 6.35 46,116 0.70 0.50
09-Sep-2019 102 103 102 103 1,075 2.97 13,499 1.40 1.35
06-Sep-2019 100 102 99.80 102 184 4.31 23,360 2 1.45
05-Sep-2019 100 100 99.50 100 161 1.79 7,920 0.70 0.10
04-Sep-2019 99.60 100 99.50 100 124 1.60 6,010 0.60 0.40
03-Sep-2019 99.60 100 99.60 99.90 130 2.52 15,221 0.40 0.30
30-Aug-2019 99.60 100 99.60 100 75 3.47 24,761 0.45 0.45
29-Aug-2019 99.80 100 99.50 100 85 1.81 8,062 0.45 0.15
28-Aug-2019 101 101 99.40 100 105 3.23 19,851 1.65 -1.10
27-Aug-2019 98 98 98 98 1 0.29 3,000 0 0
23-Aug-2019 94.40 94.50 94.40 94.50 2 1.13 12,000 0.10 0.10
22-Aug-2019 94.50 94.50 94.50 94.50 2 1.13 12,000 0 0
20-Aug-2019 93 93 93 93 1 1.95 21,000 0 0