7NR Retail Ltd Share Price

153.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Oct-2019 150 154 148 153 1,583 5.39 5.65 3.15
18-Oct-2019 150 150 148 149 1,269 8.95 39,347 2.50 -0.60
17-Oct-2019 152 152 141 147 1,398 9.48 42,548 11.30 -4.60
16-Oct-2019 138 142 137 142 1,342 13.20 67,672 5.30 4.15
15-Oct-2019 136 138 134 138 1,512 5.99 23,164 3.75 2.10
14-Oct-2019 134 136 133 134 1,535 5 13,791 2.15 0.55
11-Oct-2019 140 140 133 133 1,611 5.17 16,680 6.80 -6.70
10-Oct-2019 125 134 124 133 1,789 13.70 70,817 9.65 8.90
09-Oct-2019 124 125 124 125 922 11.20 73,524 0.95 0.95
07-Oct-2019 124 124 123 124 1,450 10.80 70,807 0.65 0.45
04-Oct-2019 123 124 123 124 1,462 5.90 29,600 0.80 0.50
03-Oct-2019 123 123 123 123 1,737 3.75 15,226 0.80 0.80
01-Oct-2019 123 123 123 123 2,222 4.06 17,324 0.70 0.40
30-Sep-2019 128 128 122 123 1,390 11 72,656 6.35 -5.40
27-Sep-2019 121 123 121 123 1,630 9.17 57,159 1.15 1.10
26-Sep-2019 121 122 121 122 1,764 13 87,940 1 0.50
25-Sep-2019 122 122 121 121 1,587 7.96 50,118 0.95 -0.90
24-Sep-2019 121 122 121 122 1,625 8.42 48,406 1 0.85
23-Sep-2019 127 127 121 122 1,269 11.70 79,818 6 -5.60