A & M Febcon Share Price History

CMP as on25-Sep-21 12:23

₹ 1.76
0 0%

Open

₹ 1.76

Turnover (lac)

₹ 1

Prev. Close

₹ 1.76

Day's Vol (shares)

₹ 1

Day's Range

₹ 1.76
₹ 1.76

A & M Febcon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 1.79 1.87 1.71 1.76 58 0.03 15,002 0.16 -0
23-Sep-2021 1.90 1.90 1.74 1.79 76 0.09 48,694 0.16 -0.10
22-Sep-2021 1.80 1.89 1.71 1.83 62 0.06 30,366 0.18 0.03
21-Sep-2021 1.85 1.85 1.69 1.80 91 0.07 40,350 0.16 -0.10
20-Sep-2021 1.70 1.83 1.70 1.77 67 0.04 19,980 0.13 0.07
17-Sep-2021 1.75 1.85 1.75 1.76 91 0.05 29,305 0.10 0.01
16-Sep-2021 1.84 1.85 1.72 1.77 73 0.05 25,583 0.13 -0.10
15-Sep-2021 1.85 1.85 1.78 1.79 71 0.07 36,847 0.07 -0.10
14-Sep-2021 1.90 1.90 1.80 1.87 70 0.06 33,051 0.10 -0
13-Sep-2021 1.82 1.91 1.73 1.86 93 0.08 44,359 0.18 0.04
09-Sep-2021 1.83 1.83 1.68 1.82 75 0.09 49,478 0.15 -0
08-Sep-2021 1.80 1.80 1.65 1.75 75 0.06 35,520 0.15 -0.10
07-Sep-2021 1.83 1.83 1.67 1.73 62 0.08 47,516 0.16 -0.10
06-Sep-2021 1.70 1.82 1.70 1.75 60 0.03 18,261 0.12 0.05
03-Sep-2021 1.75 1.78 1.75 1.78 64 0.03 17,278 0.03 0.03
02-Sep-2021 1.74 1.76 1.68 1.71 68 0.02 11,783 0.08 -0
01-Sep-2021 1.74 1.77 1.71 1.76 58 0.03 15,741 0.06 0.02
31-Aug-2021 1.80 1.80 1.72 1.77 40 0.04 22,252 0.08 -0
30-Aug-2021 1.78 1.81 1.70 1.79 54 0.02 10,487 0.11 0.01
27-Aug-2021 1.83 1.83 1.73 1.75 28 0.01 7,121 0.10 -0.10
26-Aug-2021 1.80 1.82 1.71 1.81 93 0.09 51,055 0.11 0.01
25-Aug-2021 1.72 1.83 1.72 1.80 36 0.02 8,627 0.11 0.08
Open ZERO Brokerage Demat Account