Home > Share Market > Stocks > A & M Febcon > Share Price History

A & M Febcon - Share Price History

A & M Febcon

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

A & M Febcon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jan-2022 1.55 1.61 1.47 1.61 108 0.15 94,991 0.14 0.06
10-Jan-2022 1.54 1.54 1.40 1.54 376 0.32 211,473 0.14 0
03-Jan-2022 1.47 1.47 1.33 1.47 131 0.10 68,001 0.14 0
27-Dec-2021 1.41 1.41 1.29 1.40 189 0.30 215,980 0.12 -0
20-Dec-2021 1.49 1.49 1.35 1.35 143 0.10 73,445 0.14 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity