Adani Enterprises Ltd Share Price Adani Enterp.

147.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

147.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

147.70

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Oct-2019 138 152 137 147 55,796 1,577 1,319,302 15.40 9.20
11-Oct-2019 137 139 135 137 12,898 380 353,243 4.20 -0.50
10-Oct-2019 138 139 135 137 13,319 331 215,325 3.80 -0.60
09-Oct-2019 135 140 134 139 15,509 367 294,052 5.55 4.05
07-Oct-2019 138 140 135 136 12,557 371 378,976 4.75 -2.60
04-Oct-2019 144 145 138 140 11,951 338 437,979 6.95 -3.90
03-Oct-2019 143 145 141 144 11,122 296 168,395 3.60 0.55
01-Oct-2019 146 148 141 144 16,300 539 430,594 7.20 -2.40
30-Sep-2019 149 150 144 146 17,924 515 397,673 6 -3.30
27-Sep-2019 153 153 147 149 20,727 601 701,451 5.50 -3.30
26-Sep-2019 148 155 147 153 34,442 1,067 1,330,315 8.75 4.25
25-Sep-2019 150 151 146 148 27,829 679 443,957 5.50 -2.10
24-Sep-2019 151 153 145 148 24,217 682 598,344 7.60 -3.20
23-Sep-2019 154 154 148 152 19,040 624 784,348 6.45 -1.60
20-Sep-2019 143 152 141 149 33,241 1,118 1,715,763 10.80 6.10
19-Sep-2019 144 145 141 143 11,865 379 284,046 4.40 -1.40
18-Sep-2019 144 146 142 144 18,688 500 381,321 3.90 0.15
17-Sep-2019 146 148 142 144 20,490 605 919,202 5.50 -1.80
16-Sep-2019 144 147 143 146 21,969 541 347,517 4.05 1.95