Adcon Capital Services Share Price History

CMP as on28-Oct-20 14:02

₹ 8.54
-0.01 -0.12%

Open

₹ 8.54

Turnover (lac)

Prev. Close

₹ 8.55

Day's Vol (shares)

₹ 30

Day's Range

₹ 8.54
₹ 8.54

Adcon Capital Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 8.54 8.54 8.54 8.54 2 0 30 0 0
19-Oct-2020 8.55 8.55 8.55 8.55 2 0 6 0 0
16-Oct-2020 8.55 8.55 8.55 8.55 2 0 16 0 0
15-Oct-2020 8.55 8.55 8.55 8.55 1 0 2 0 0
14-Oct-2020 8.55 8.55 8.55 8.55 1 0 1 0 0
07-Oct-2020 8.56 8.56 8.56 8.56 1 0 1 0 0
30-Sep-2020 8.56 8.56 8.56 8.56 1 0 60 0 0