Aditya Birla Capital Ltd Share Price Aditya Birla Cap

105.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

105.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 107 108 106 106 19,573 179 882,445 2.80 -1.40
22-Jan-2020 107 110 107 107 24,958 212 816,932 2.90 0
21-Jan-2020 107 109 106 106 13,465 147 708,706 3 -1.10
20-Jan-2020 111 113 108 108 21,182 315 1,407,857 5.15 -3
17-Jan-2020 107 111 105 110 31,707 375 1,566,357 5.90 2.90
16-Jan-2020 112 112 109 110 18,867 163 699,522 2.90 -2
15-Jan-2020 111 113 110 111 18,343 185 557,451 3.30 0.30
14-Jan-2020 113 114 110 111 18,783 215 683,119 3.35 -2
13-Jan-2020 110 115 110 112 46,548 609 1,709,429 5.85 2.30
10-Jan-2020 106 112 105 109 62,603 684 2,364,622 7.30 3.05
09-Jan-2020 103 107 102 106 24,560 307 1,210,139 4.15 3
08-Jan-2020 100 102 99.60 101 17,166 135 526,412 2.35 0.55
07-Jan-2020 103 105 102 102 17,100 199 802,742 3 -0.80
06-Jan-2020 106 106 101 101 24,083 250 1,054,134 5.20 -4.40
03-Jan-2020 107 110 106 108 54,085 438 1,325,570 3.60 1.20
02-Jan-2020 101 109 101 106 39,178 473 1,667,986 7.10 4.95
01-Jan-2020 103 103 101 102 9,428 100 374,847 2.20 -1.70
31-Dec-2019 102 105 102 103 31,664 275 986,057 3.30 0.95
30-Dec-2019 99.20 104 98.80 102 25,209 298 969,412 5.05 3.10
27-Dec-2019 98.80 101 98.30 99.50 17,011 169 597,336 2.90 0.70
26-Dec-2019 95.40 101 94.20 98.20 26,612 284 953,673 6.65 2.75