Aditya Birla Fashion & Retail Ltd Share Price Aditya Bir. Fas.

209.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

209.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 203 212 201 209 13,768 118 344,555 10.30 6.20
17-Oct-2019 198 205 193 204 10,506 93.70 274,845 11.70 5.60
16-Oct-2019 201 203 196 198 4,886 115 485,677 7.35 -3.50
15-Oct-2019 205 206 198 200 9,243 93.10 355,824 7.60 -5.30
14-Oct-2019 208 208 203 205 3,122 25.30 64,403 4.60 -2.90
11-Oct-2019 205 208 204 205 7,521 64 243,548 4.05 0.40
10-Oct-2019 207 208 204 205 5,341 73.70 289,353 4.55 -2
09-Oct-2019 206 210 205 208 6,335 65.20 213,425 4.95 2.05
07-Oct-2019 211 212 206 207 3,666 62.80 209,858 6.60 -3.70
04-Oct-2019 211 212 205 209 7,790 55 125,646 6.60 -2.10
03-Oct-2019 207 212 203 210 5,163 40.80 97,742 8.20 3.90
01-Oct-2019 210 210 201 207 5,814 59.50 148,860 9.65 -3.50
30-Sep-2019 207 214 201 211 7,159 114 341,859 12.70 4.55
27-Sep-2019 209 211 205 205 2,371 25.80 54,145 5.70 -4
26-Sep-2019 212 219 206 208 11,969 133 164,908 12.60 -3.80
25-Sep-2019 209 214 204 210 4,016 46.90 104,280 9.40 1.25
24-Sep-2019 216 216 207 211 6,905 78.50 166,849 9.45 -4.60
23-Sep-2019 205 217 203 214 18,462 194 620,509 14 8.55