Aditya Birla Fashion & Retail Ltd Share Price Aditya Bir. Fas.

206.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

206.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Jul-2019 209 211 203 207 4,989 36.50 68,909 7.80 -2.50
12-Jul-2019 200 209 200 209 9,270 162 576,148 9.80 9.20
11-Jul-2019 200 203 198 201 5,658 40.30 81,768 4.85 1.30
10-Jul-2019 204 204 198 199 7,928 66.80 204,993 6 -4.80
09-Jul-2019 210 210 202 203 16,088 62.30 163,938 7.90 -6.60
08-Jul-2019 208 213 200 210 8,468 45.50 95,882 12.70 2.25
05-Jul-2019 210 214 208 209 3,380 26.50 49,068 5.75 -1.80
04-Jul-2019 215 217 210 211 4,202 34.90 77,847 7.15 -4.20
03-Jul-2019 218 219 214 215 7,251 45.20 111,920 5.30 -2.40
02-Jul-2019 215 217 211 216 13,070 205 800,721 6 0.95
01-Jul-2019 214 217 211 213 4,698 28.90 62,884 6.30 -1.60
28-Jun-2019 214 216 209 215 7,505 66 188,540 6.60 1.45
27-Jun-2019 211 214 207 213 13,314 86.20 247,850 6.80 2
26-Jun-2019 215 216 208 210 4,918 45.60 82,595 7.60 -5
25-Jun-2019 208 216 200 213 6,883 160 492,924 15.80 4.95
24-Jun-2019 210 212 206 208 9,356 34.40 85,496 5.60 -2.40
21-Jun-2019 205 212 201 210 5,175 42.50 109,883 10.60 5.45
20-Jun-2019 192 206 192 205 7,234 175 680,880 13.90 12.80
19-Jun-2019 205 207 197 198 9,404 151 635,380 10.40 -7.10
18-Jun-2019 206 206 201 203 11,932 139 509,881 4.95 -3
17-Jun-2019 210 213 205 206 7,157 54.80 159,928 8.80 -4.60