ABSLBANETF Historical Share Price Data
Aditya Birla Sun Life Nifty Bank ETF Share Price
ABSLBANETF
CMP as on 25-Apr-24 12:00
₹ 49
₹ 49
0.30 | 0.62%
Open
₹ 49
₹ 49
Turnover(lac)
₹ 7
₹ 7
Prev. Close
₹ 48.48
₹ 48.48
Day's Vol (shares)
₹ 14,355
₹ 14,355
Day's Vol (shares)
₹ 47.91 ₹ 49.45
CMP as on 25-Apr-24 12:00
₹ 49
₹ 49
0.37 | 0.76%
Open
₹ 48
₹ 48
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 48.46
₹ 48.46
Day's Vol (shares)
₹ 319
₹ 319
Day's Vol (shares)
₹ 48.00 ₹ 48.93
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 48.6 | 48.6 | 46.72 | 47.03 | 459 | 34073635.76 | 717273 | 1.88 | -1.57 |
27-Mar-2024 | 47.03 | 47.23 | 47 | 47.15 | 291 | 35192356.85 | 744402 | 0.23 | 0.12 |
28-Mar-2024 | 47.06 | 47.77 | 47.06 | 47.38 | 333 | 29924027.4 | 623755 | 0.71 | 0.32 |
01-Apr-2024 | 47.38 | 47.99 | 47.3 | 47.86 | 1760 | 5647753.5 | 111805 | 0.69 | 0.48 |
02-Apr-2024 | 47.95 | 48.07 | 47.67 | 47.9 | 1021 | 5897975.88 | 112558 | 0.40 | -0.05 |
03-Apr-2024 | 49.35 | 49.35 | 47.53 | 47.92 | 652 | 4465160.34 | 77939 | 1.82 | -1.43 |
04-Apr-2024 | 48.49 | 48.49 | 47.99 | 48.38 | 694 | 2931166.74 | 47728 | 0.50 | -0.11 |
05-Apr-2024 | 49.63 | 49.63 | 48.13 | 48.79 | 647 | 7655019.25 | 106241 | 1.50 | -0.84 |
08-Apr-2024 | 50.25 | 50.25 | 45.79 | 48.88 | 838 | 8166294.78 | 101148 | 4.46 | -1.37 |
09-Apr-2024 | 50.35 | 50.35 | 48.88 | 49.03 | 633 | 1902228.27 | 29421 | 1.47 | -1.32 |
10-Apr-2024 | 49.58 | 49.58 | 48.99 | 49.4 | 1190 | 153055625.47 | 2980310 | 0.59 | -0.18 |
12-Apr-2024 | 49.75 | 49.75 | 48.83 | 48.85 | 2293 | 30336003.03 | 595416 | 0.92 | -0.90 |
15-Apr-2024 | 47.4 | 49.3 | 47.4 | 48.17 | 571 | 895053.52 | 10639 | 1.90 | 0.77 |
16-Apr-2024 | 48.16 | 48.17 | 47.65 | 47.92 | 1060 | 731482.9 | 10543 | 0.52 | -0.24 |
18-Apr-2024 | 47.91 | 48.21 | 47.35 | 47.51 | 579 | 1210775.57 | 17861 | 0.86 | -0.40 |
19-Apr-2024 | 47.58 | 48.09 | 46.99 | 47.83 | 432 | 2379346 | 34067 | 1.10 | 0.25 |
22-Apr-2024 | 48.04 | 48.5 | 47.92 | 48.2 | 706 | 5212031.99 | 89383 | 0.58 | 0.16 |
23-Apr-2024 | 49.65 | 49.65 | 48.21 | 48.23 | 307 | 1621970.16 | 19709 | 1.44 | -1.42 |
24-Apr-2024 | 49.19 | 49.19 | 47.93 | 48.48 | 312 | 423092.63 | 4870 | 1.26 | -0.71 |
25-Apr-2024 | 49.45 | 49.45 | 47.91 | 48.78 | 372 | 698192.73 | 11687 | 1.54 | -0.67 |