Aditya Ispat Share Price History

Aditya Ispat

CMP as on14-Jan-21 14:15

₹ 6.00
-0.1 -1.64%

Open

₹ 6.10

Turnover (lac)

Prev. Close

₹ 6.10

Day's Vol (shares)

₹ 840

Day's Range

₹ 6.00
₹ 6.10

Aditya Ispat Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jan-2021 6.10 6.10 6 6 3 0.01 840 0.10 -0.10
13-Jan-2021 6.10 6.10 6.10 6.10 4 0 500 0 0
11-Jan-2021 6.10 6.10 5.80 6.10 9 0.01 865 0.30 0
08-Jan-2021 6.06 6.09 6.06 6.09 10 0.01 1,458 0.03 0.03
07-Jan-2021 6.06 6.06 6.06 6.06 5 0 190 0 0
06-Jan-2021 5.52 5.78 5.52 5.78 2 0 123 0.26 0.26
05-Jan-2021 5.76 5.76 5.51 5.51 6 0 500 0.25 -0.30
04-Jan-2021 5.49 5.49 5.49 5.49 1 0 30 0 0
01-Jan-2021 5.23 5.23 5.23 5.23 1 0 100 0 0
31-Dec-2020 4.99 4.99 4.99 4.99 1 0 17 0 0
30-Dec-2020 4.77 4.77 4.76 4.76 4 0.01 2,440 0.01 -0
29-Dec-2020 4.76 4.76 4.76 4.76 3 0 700 0 0
28-Dec-2020 4.75 4.75 4.75 4.75 7 0 850 0 0
24-Dec-2020 5 5 5 5 1 0 100 0 0
22-Dec-2020 5 5 5 5 2 0 20 0 0
21-Dec-2020 5.35 5.35 5.20 5.20 5 0 123 0.15 -0.10
18-Dec-2020 5.35 5.35 5.35 5.35 1 0 158 0 0
17-Dec-2020 5.50 5.50 5.35 5.35 2 0 76 0.15 -0.20
16-Dec-2020 5.60 5.60 5.47 5.60 6 0 805 0.13 0